Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Tokenized bStocks Historical Data

STXB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $692.11
-0.30%
$-- $1.48 million
Oct 20, 10 PM $694.18
+0.29%
$-- $1.48 million
Oct 20, 9 PM $692.07
+0.79%
$-- $1.48 million
Oct 20, 8 PM $686.51
+1.58%
$-- $1.45 million
Oct 20, 7 PM $676.41
-0.46%
$-- $1.44 million
Oct 20, 6 PM $679.55
+0.34%
$-- $1.45 million
Oct 20, 5 PM $677.27
+0.26%
$-- $1.45 million
Oct 20, 4 PM $675.49
-0.09%
$-- $1.43 million
Oct 20, 3 PM $676.06
-0.18%
$-- $1.42 million
Oct 20, 2 PM $677.25
+3.26%
$-- $1.42 million
Oct 20, 1 PM $655.89
+0.62%
$-- $1.4 million
Oct 20, 12 PM $651.82
+0.56%
$-- $1.38 million
Oct 20, 11 AM $648.19
-0.47%
$-- $1.38 million
Oct 20, 10 AM $651.22
+0.09%
$-- $1.38 million
Oct 20, 9 AM $650.55
-0.38%
$-- $1.38 million
Oct 20, 8 AM $653.04
+0.34%
$-- $1.43 million
Oct 20, 7 AM $650.72
-0.36%
$-- $1.42 million
Oct 20, 6 AM $653.09
-0.02%
$-- $1.43 million
Oct 20, 5 AM $653.21
-0.28%
$-- $1.45 million
Oct 20, 4 AM $655.04
-0.63%
$-- $1.46 million
Oct 20, 3 AM $659.19
+0.00%
$-- $1.47 million
Oct 20, 2 AM $659.12
+0.47%
$-- $1.47 million
Oct 20, 1 AM $656.01
+0.46%
$-- $1.46 million
Oct 20, 12 AM $652.96
-1.06%
$-- $1.47 million
Oct 19, 11 PM $659.95
-0.35%
$-- $1.51 million
Oct 19, 10 PM $662.3
+0.22%
$-- $1.52 million
Oct 19, 9 PM $660.85
-0.18%
$-- $1.53 million
Oct 19, 8 PM $662.02
+0.18%
$-- $1.54 million
Oct 19, 7 PM $660.35
+0.32%
$-- $1.54 million
Oct 19, 6 PM $657.91
-0.15%
$-- $1.56 million
Oct 19, 5 PM $658.91
-0.35%
$-- $1.55 million
Oct 19, 4 PM $662.12
-1.04%
$-- $1.56 million
Oct 19, 3 PM $669.23
+0.26%
$-- $1.57 million
Oct 19, 2 PM $667.49
+0.67%
$-- $1.56 million
Oct 19, 1 PM $662.99
+0.26%
$-- $1.55 million
Oct 19, 12 PM $661.1
+0.29%
$-- $1.54 million
Oct 19, 11 AM $659.09
-0.33%
$-- $1.54 million
Oct 19, 10 AM $661.29
+0.98%
$-- $1.54 million
Oct 19, 9 AM $654.84
+0.02%
$-- $1.53 million
Oct 19, 8 AM $654.65
+0.03%
$-- $1.49 million
Oct 19, 7 AM $654.59
-0.23%
$-- $1.48 million
Oct 19, 6 AM $656.08
+0.64%
$-- $1.46 million
Oct 19, 5 AM $651.91
-0.04%
$-- $1.45 million
Oct 19, 4 AM $652.2
-0.29%
$-- $1.44 million
Oct 19, 3 AM $654.04
-0.03%
$-- $1.44 million
Oct 19, 2 AM $654.23
+0.57%
$-- $1.43 million
Oct 19, 1 AM $650.5
+0.89%
$-- $1.43 million
Oct 19, 12 AM $644.79
+2.64%
$-- $1.42 million
Oct 18, 11 PM $628.15
+0.11%
$-- $1.36 million
Oct 18, 10 PM $627.44
+2.88%
$-- $1.35 million