Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:35 PM | $624.32 | +0.00% | ||
| 10:33 PM | $625.21 | +0.00% | ||
| 10:31 PM | $626.03 | +0.02% | ||
| 10:30 PM | $626.07 | +0.00% | ||
| 10:28 PM | $625.78 | +0.00% | ||
| 10:25 PM | $624.95 | +0.20% | ||
| 10:24 PM | $623.71 | +0.03% | ||
| 10:23 PM | $623.29 | +0.04% | ||
| 10:22 PM | $622.86 | +0.00% | ||
| 10:21 PM | $622.86 | +0.00% | ||
| 10:20 PM | $622.86 | +0.00% | ||
| 10:19 PM | $623.48 | -0.04% | ||
| 10:18 PM | $623.71 | +0.00% | ||
| 10:17 PM | $623.65 | +0.00% | ||
| 10:16 PM | $623.65 | +0.00% | ||
| 10:15 PM | $623.65 | +0.00% | ||
| 10:13 PM | $623.68 | +0.00% | ||
| 10:12 PM | $623.86 | +0.00% | ||
| 10:10 PM | $623.86 | +0.00% | ||
| 10:09 PM | $623.7 | +0.00% | ||
| 10:08 PM | $623.7 | -0.02% | ||
| 10:05 PM | $624.13 | +0.00% | ||
| 10:04 PM | $622.98 | -0.01% | ||
| 10:03 PM | $622.94 | +0.31% | ||
| 10:02 PM | $620.98 | +0.00% | ||
| 10:01 PM | $620.98 | +0.01% | ||
| 10:00 PM | $620.92 | +0.07% | ||
| 9:59 PM | $620.25 | +0.00% | ||
| 9:58 PM | $620.16 | +0.01% | ||
| 9:57 PM | $620.28 | +0.00% | ||
| 9:56 PM | $620.28 | +0.00% | ||
| 9:55 PM | $620.28 | +0.00% | ||
| 9:54 PM | $619.78 | +0.00% | ||
| 9:53 PM | $619.47 | -0.01% | ||
| 9:52 PM | $619.25 | +0.00% | ||
| 9:50 PM | $619.28 | -0.16% | ||
| 9:48 PM | $620.25 | -0.13% | ||
| 9:47 PM | $621.18 | +0.00% | ||
| 9:46 PM | $621.28 | +0.00% | ||
| 9:45 PM | $621.29 | +0.00% | ||
| 9:43 PM | $621.97 | +0.00% | ||
| 9:42 PM | $622.33 | -0.01% | ||
| 9:40 PM | $622.53 | +0.00% | ||
| 9:38 PM | $622.53 | +0.00% | ||
| 9:36 PM | $622.52 | +0.00% | ||
| 9:35 PM | $622.53 | +0.00% | ||
| 9:33 PM | $622.57 | +0.00% | ||
| 9:30 PM | $622.55 | +0.00% | ||
| 9:28 PM | $623.14 | +0.00% | ||
| 9:27 PM | $624.32 | +0.00% | ||