Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate Tokenized bStocks Historical Data

STXB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $709.71
-0.63%
$-- $1.41 million
Oct 14, 7 PM $714.18
-0.32%
$-- $1.43 million
Oct 14, 6 PM $716.46
-0.47%
$-- $1.43 million
Oct 14, 5 PM $719.8
-0.78%
$-- $1.43 million
Oct 14, 4 PM $725.45
-0.61%
$-- $1.44 million
Oct 14, 3 PM $729.71
-0.76%
$-- $1.45 million
Oct 14, 2 PM $735.36
-0.83%
$-- $1.46 million
Oct 14, 1 PM $741.5
+1.63%
$-- $1.48 million
Oct 14, 12 PM $729.82
-0.81%
$-- $1.68 million
Oct 14, 11 AM $735.36
-0.31%
$-- $1.99 million
Oct 14, 10 AM $737.67
+0.10%
$-- $1.99 million
Oct 14, 9 AM $736.78
+0.08%
$-- $1.97 million
Oct 14, 8 AM $736.24
-0.30%
$-- $1.95 million
Oct 14, 7 AM $738.44
+0.29%
$-- $1.92 million
Oct 14, 6 AM $736.38
+0.45%
$-- $1.96 million
Oct 14, 5 AM $733.04
-1.94%
$-- $1.94 million
Oct 14, 4 AM $747.57
-0.26%
$-- $1.95 million
Oct 14, 3 AM $749.43
-0.21%
$-- $934,859
Oct 14, 2 AM $750.97
+0.16%
$-- $949,613
Oct 14, 1 AM $749.54
-0.30%
$-- $957,648
Oct 14, 12 AM $751.19
+0.78%
$-- $986,427
Oct 13, 11 PM $745.38
-0.39%
$-- $1.01 million
Oct 13, 10 PM $748.32
+0.15%
$-- $1.04 million
Oct 13, 9 PM $747.16
+0.05%
$-- $1.05 million
Oct 13, 8 PM $746.36
-0.32%
$-- $1.06 million
Oct 13, 7 PM $748.78
+1.70%
$-- $1.05 million
Oct 13, 6 PM $735.79
+0.51%
$-- $1.04 million
Oct 13, 5 PM $731.67
-0.46%
$-- $1.03 million
Oct 13, 4 PM $735.58
+0.28%
$-- $1.03 million
Oct 13, 3 PM $732.78
+1.41%
$-- $1.02 million
Oct 13, 2 PM $722.01
+1.67%
$-- $1.01 million
Oct 13, 1 PM $710.14
+1.49%
$-- $985,083
Oct 13, 12 PM $699.23
-1.81%
$-- $967,505
Oct 13, 11 AM $712.53
-1.17%
$-- $971,154
Oct 13, 10 AM $721.46
-0.44%
$-- $967,775
Oct 13, 9 AM $724.68
-0.58%
$-- $961,218
Oct 13, 8 AM $729.04
+0.31%
$-- $965,388
Oct 13, 7 AM $726.16
-0.37%
$-- $973,900
Oct 13, 6 AM $728.85
-0.58%
$-- $908,212
Oct 13, 5 AM $732.84
-0.29%
$-- $905,032
Oct 13, 4 AM $734.61
-0.53%
$-- $877,485
Oct 13, 3 AM $738.37
+0.53%
$-- $864,662
Oct 13, 2 AM $734.4
-0.03%
$-- $843,918
Oct 13, 1 AM $734.66
-0.45%
$-- $833,842
Oct 13, 12 AM $737.86
-1.25%
$-- $807,258
Oct 12, 11 PM $746.95
-0.71%
$-- $763,884
Oct 12, 10 PM $752.15
-0.10%
$-- $735,613
Oct 12, 9 PM $753
-0.20%
$-- $727,711
Oct 12, 8 PM $754.49
+0.07%
$-- $711,821
Oct 12, 7 PM $753.98
-0.49%
$-- $706,061