Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:09 PM | $623.7 | +0.00% | ||
| 10:08 PM | $623.7 | -0.02% | ||
| 10:05 PM | $624.13 | +0.00% | ||
| 10:04 PM | $622.98 | -0.01% | ||
| 10:03 PM | $622.94 | +0.31% | ||
| 10:02 PM | $620.98 | +0.00% | ||
| 10:01 PM | $620.98 | +0.01% | ||
| 10:00 PM | $620.92 | +0.07% | ||
| 9:59 PM | $620.25 | +0.00% | ||
| 9:58 PM | $620.16 | +0.01% | ||
| 9:57 PM | $620.28 | +0.00% | ||
| 9:56 PM | $620.28 | +0.00% | ||
| 9:55 PM | $620.28 | +0.00% | ||
| 9:54 PM | $619.78 | +0.00% | ||
| 9:53 PM | $619.47 | -0.01% | ||
| 9:52 PM | $619.25 | +0.00% | ||
| 9:50 PM | $619.28 | -0.16% | ||
| 9:48 PM | $620.25 | -0.13% | ||
| 9:47 PM | $621.18 | +0.00% | ||
| 9:46 PM | $621.28 | +0.00% | ||
| 9:45 PM | $621.29 | +0.00% | ||
| 9:43 PM | $621.97 | +0.00% | ||
| 9:42 PM | $622.33 | -0.01% | ||
| 9:40 PM | $622.53 | +0.00% | ||
| 9:38 PM | $622.53 | +0.00% | ||
| 9:36 PM | $622.52 | +0.00% | ||
| 9:35 PM | $622.53 | +0.00% | ||
| 9:33 PM | $622.57 | +0.00% | ||
| 9:30 PM | $622.55 | +0.00% | ||
| 9:28 PM | $623.14 | +0.00% | ||
| 9:27 PM | $624.32 | +0.00% | ||
| 9:25 PM | $624.63 | +0.00% | ||
| 9:24 PM | $624.91 | +0.00% | ||
| 9:23 PM | $624.79 | +0.00% | ||
| 9:22 PM | $624.88 | +0.00% | ||
| 9:20 PM | $624.71 | +0.09% | ||
| 9:19 PM | $624.24 | +0.00% | ||
| 9:18 PM | $624.25 | +0.33% | ||
| 9:17 PM | $622.35 | +0.00% | ||
| 9:16 PM | $622.29 | +0.00% | ||
| 9:15 PM | $622.28 | +0.03% | ||
| 9:14 PM | $619.11 | +0.00% | ||
| 9:13 PM | $618.74 | +0.00% | ||
| 9:12 PM | $617.54 | +0.04% | ||
| 9:11 PM | $617.13 | +0.00% | ||
| 9:10 PM | $617.26 | +0.00% | ||
| 9:08 PM | $616.79 | +0.10% | ||
| 9:06 PM | $616.23 | +0.00% | ||
| 9:05 PM | $616.23 | +0.04% | ||
| 9:03 PM | $614.82 | +0.56% | ||