Coinranking
Seagate Tokenized bStocks Historical Data
STXB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:45 PM | $621.29 | +0.00% | ||
| 9:43 PM | $621.97 | +0.00% | ||
| 9:42 PM | $622.33 | -0.01% | ||
| 9:40 PM | $622.53 | +0.00% | ||
| 9:38 PM | $622.53 | +0.00% | ||
| 9:36 PM | $622.52 | +0.00% | ||
| 9:35 PM | $622.53 | +0.00% | ||
| 9:33 PM | $622.57 | +0.00% | ||
| 9:30 PM | $622.55 | +0.00% | ||
| 9:28 PM | $623.14 | +0.00% | ||
| 9:27 PM | $624.32 | +0.00% | ||
| 9:25 PM | $624.63 | +0.00% | ||
| 9:24 PM | $624.91 | +0.00% | ||
| 9:23 PM | $624.79 | +0.00% | ||
| 9:22 PM | $624.88 | +0.00% | ||
| 9:20 PM | $624.71 | +0.09% | ||
| 9:19 PM | $624.24 | +0.00% | ||
| 9:18 PM | $624.25 | +0.33% | ||
| 9:17 PM | $622.35 | +0.00% | ||
| 9:16 PM | $622.29 | +0.00% | ||
| 9:15 PM | $622.28 | +0.03% | ||
| 9:14 PM | $619.11 | +0.00% | ||
| 9:13 PM | $618.74 | +0.00% | ||
| 9:12 PM | $617.54 | +0.04% | ||
| 9:11 PM | $617.13 | +0.00% | ||
| 9:10 PM | $617.26 | +0.00% | ||
| 9:08 PM | $616.79 | +0.10% | ||
| 9:06 PM | $616.23 | +0.00% | ||
| 9:05 PM | $616.23 | +0.04% | ||
| 9:03 PM | $614.82 | +0.56% | ||
| 9:02 PM | $611.23 | +0.00% | ||
| 9:01 PM | $611.11 | +0.00% | ||
| 9:00 PM | $611.19 | +0.12% | ||
| 8:59 PM | $610.59 | +0.03% | ||
| 8:58 PM | $609.98 | -0.41% | ||
| 8:57 PM | $612.96 | +0.03% | ||
| 8:56 PM | $612.8 | +0.01% | ||
| 8:55 PM | $613.1 | -0.45% | ||
| 8:54 PM | $615.48 | -0.08% | ||
| 8:53 PM | $616.14 | -0.79% | ||
| 8:52 PM | $620.52 | -0.02% | ||
| 8:51 PM | $620.6 | -0.03% | ||
| 8:50 PM | $621.06 | -1.17% | ||
| 8:49 PM | $628.32 | -0.08% | ||
| 8:48 PM | $628.91 | -0.92% | ||
| 8:47 PM | $634.82 | -0.12% | ||
| 8:46 PM | $635.72 | +0.03% | ||
| 8:45 PM | $635.52 | -0.42% | ||
| 8:44 PM | $638.16 | +0.00% | ||
| 8:43 PM | $638.08 | +0.00% | ||