Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate Tokenized bStocks Historical Data

STXB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $615.83
-0.21%
$-- $1.6 million
Yesterday $687.11
-0.72%
$-- $1.46 million
Oct 20, 2026 $692.11
+4.87%
$-- $1.48 million
Oct 19, 2026 $659.95
+5.05%
$-- $1.51 million
Oct 18, 2026 $628.15
+2.80%
$-- $1.36 million
Oct 17, 2026 $611.02
-3.17%
$-- $1.33 million
Oct 16, 2026 $631.09
-8.04%
$-- $1.66 million
Oct 15, 2026 $686.32
-0.94%
$-- $1.77 million
Oct 14, 2026 $692.76
-7.06%
$-- $1.41 million
Oct 13, 2026 $745.38
-0.25%
$-- $1.01 million
Oct 12, 2026 $746.95
-5.04%
$-- $763,884
Oct 11, 2026 $786.6
+0.24%
$-- $585,228
Oct 10, 2026 $784.73
+0.36%
$-- $587,985
Oct 9, 2026 $781.9
+0.63%
$-- $793,977
Oct 8, 2026 $776.99
-3.62%
$-- $955,876
Oct 7, 2026 $806.18
-0.40%
$-- $994,125
Oct 6, 2026 $808.86
-8.87%
$-- $1.09 million
Oct 5, 2026 $887.55
+4.35%
$-- $869,055
Oct 4, 2026 $850.6
+0.88%
$-- $602,713
Oct 3, 2026 $843.09
-0.33%
$-- $581,645
Oct 2, 2026 $845.46
-10.56%
$-- $1.28 million
Oct 1, 2026 $945.23
+2.23%
$-- $749,348
Sep 30, 2026 $922.65
+0.71%
$-- $734,462
Sep 29, 2026 $915.12
-0.69%
$-- $701,139
Sep 28, 2026 $922.87
+0.29%
$-- $795,743
Sep 27, 2026 $923.79
+0.86%
$-- $651,009
Sep 26, 2026 $916.02
-0.16%
$-- $602,363
Sep 25, 2026 $917.5
+1.41%
$-- $742,408
Sep 24, 2026 $904.74
-1.83%
$-- $781,332
Sep 23, 2026 $923.3
+0.46%
$-- $808,079
Sep 22, 2026 $919.07
+4.82%
$-- $844,016
Sep 21, 2026 $876.44
+2.58%
$-- $855,815
Sep 20, 2026 $850.61
+0.60%
$-- $656,594
Sep 19, 2026 $847.37
-1.47%
$-- $646,221
Sep 18, 2026 $860.09
+7.04%
$-- $844,686
Sep 17, 2026 $803.57
+1.51%
$-- $669,975
Sep 16, 2026 $791.66
+2.48%
$-- $732,262
Sep 15, 2026 $772.53
-4.44%
$-- $751,597
Sep 14, 2026 $808.3
-0.38%
$-- $745,351
Sep 13, 2026 $811.34
-1.28%
$-- $555,743
Sep 12, 2026 $821.87
-0.99%
$-- $588,568
Sep 11, 2026 $830.11
-3.50%
$-- $777,794
Sep 10, 2026 $860.2
-3.24%
$-- $692,450
Sep 9, 2026 $888.98
-1.53%
$-- $670,685
Sep 8, 2026 $902.77
+6.02%
$-- $787,489
Sep 7, 2026 $851.52
+0.78%
$-- $642,893
Sep 6, 2026 $844.92
-0.31%
$-- $603,794
Sep 5, 2026 $847.55
-0.02%
$-- $591,813
Sep 4, 2026 $847.76
+6.69%
$-- $750,752
Sep 3, 2026 $794.63
-1.40%
$-- $50,797
Download