QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000458
-11.28%
$ -- $ 88
Jul 2025 $ 0.000604
-14.62%
$ -- $ 50,301
Jun 2025 $ 0.00116
+11.88%
$ -- $ 21,867
May 2025 $ 0.000755
+37.85%
$ 103,306 $ 2,430
Apr 2025 $ 0.000543
+23.66%
$ 54,122 $ 279
Mar 2025 $ 0.000321
-17.68%
$ -- $ 204
Feb 2025 $ 0.000373
-58.32%
$ -- $ 5,773
Jan 2025 $ 0.00143
+0.00%
$ -- $ 106
Oct 2024 $ 0.00021
+17.69%
$ -- $ 33,601
Sep 2024 $ 0.000223
+302.40%
$ 22,259 $ 14,785
Aug 2024 $ 0.0000693
-0.80%
$ -- $ 26
Jul 2024 $ 0.0000929
+1.80%
$ -- $ 214
Jun 2024 $ 0.000123
+54.19%
$ -- $ 5,122
May 2024 $ 0.0000724
+43.97%
$ -- $ 1,386
Apr 2024 $ 0.0000632
-33.93%
$ -- $ 67,083
Mar 2024 $ 0.0000947
-84.65%
$ 9,462 $ 175,202
Download