Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.000127
+0.19%
$-- $0
Aug 15, 2025 $0.000458
-4.45%
$45,604 $46
Aug 13, 2025 $0.000516
+0.00%
$51,402 $42
Jul 18, 2025 $0.000604
+0.00%
$-- $897
Jul 15, 2025 $0.000608
+0.00%
$-- $823
Jul 11, 2025 $0.000686
+0.38%
$-- $6,142
Jul 10, 2025 $0.000691
+0.00%
$-- $4,522
Jul 9, 2025 $0.000505
+0.00%
$50,332 $1,232
Jul 7, 2025 $0.0006
-13.55%
$59,785 $5,647
Jul 6, 2025 $0.000713
+15.86%
$70,973 $21,895
Jul 5, 2025 $0.000558
+0.45%
$-- $2,015
Jul 4, 2025 $0.000556
-3.48%
$55,378 $6,619
Jul 1, 2025 $0.000707
+0.00%
$70,453 $508
Jun 9, 2025 $0.00116
+1.10%
$-- $29
Jun 8, 2025 $0.00116
+1.88%
$115,521 $4
Jun 7, 2025 $0.00114
+1.49%
$113,746 $30
Jun 6, 2025 $0.00113
+2.56%
$112,107 $173
Jun 5, 2025 $0.0011
-15.39%
$109,193 $1,053
Jun 4, 2025 $0.0013
-2.64%
$129,748 $509
Jun 3, 2025 $0.00134
+31.48%
$133,797 $15,047
Jun 2, 2025 $0.001
-4.93%
$99,698 $417
Jun 1, 2025 $0.00116
+12.01%
$115,764 $4,605
May 31, 2025 $0.00104
+38.23%
$103,306 $14,606
May 30, 2025 $0.000755
-6.55%
$75,207 $127
May 29, 2025 $0.00081
-3.06%
$80,679 $80
May 28, 2025 $0.000832
-8.21%
$82,877 $82
May 27, 2025 $0.000907
+23.43%
$90,285 $85
May 26, 2025 $0.000733
+2.25%
$73,005 $84
May 25, 2025 $0.000717
-0.61%
$71,451 $83
May 24, 2025 $0.000719
+0.55%
$71,638 $85
May 23, 2025 $0.000723
-1.45%
$71,963 $84
May 22, 2025 $0.000729
+1.54%
$72,616 $86
May 21, 2025 $0.0008
-2.65%
$79,652 $81
May 20, 2025 $0.000818
-1.31%
$81,497 $81
May 19, 2025 $0.000841
-2.40%
$-- $78
May 18, 2025 $0.000853
+5.87%
$84,992 $82
May 17, 2025 $0.000801
-8.58%
$79,810 $79
May 16, 2025 $0.000874
-0.61%
$87,081 $81
May 15, 2025 $0.000882
-6.18%
$87,851 $81
May 14, 2025 $0.000963
-3.45%
$95,904 $84
May 13, 2025 $0.001
+15.04%
$99,590 $88
May 12, 2025 $0.000858
-24.59%
$85,427 $83
May 11, 2025 $0.00113
+3.30%
$112,614 $83
May 10, 2025 $0.00112
+30.54%
$111,624 $83
May 9, 2025 $0.000865
-3.74%
$86,102 $83
May 8, 2025 $0.000837
+52.13%
$83,330 $77
May 7, 2025 $0.000544
-1.75%
$54,153 $70
May 6, 2025 $0.000543
+0.26%
$54,121 $70
May 5, 2025 $0.000541
+2.31%
$53,868 $70
May 4, 2025 $0.000533
-1.59%
$53,037 $69
Download