QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000458
-11.28%
$ -- $ 88
Jul 14 $ 0.000604
-0.72%
$ -- $ 1,721
Jul 7 $ 0.000686
-1.25%
$ -- $ 17,543
Jun 30 $ 0.000558
-21.15%
$ 70,973 $ 9,142
Jun 9 $ 0.00116
+1.10%
$ -- $ 29
Jun 2 $ 0.00114
+8.47%
$ 115,521 $ 17,229
May 26 $ 0.00116
+62.13%
$ 115,764 $ 19,668
May 19 $ 0.000719
-16.51%
$ 71,451 $ 494
May 12 $ 0.000801
-29.55%
$ 84,992 $ 495
May 5 $ 0.00112
+112.00%
$ 112,614 $ 453
Apr 28 $ 0.000533
-17.52%
$ 53,037 $ 494
Apr 21 $ 0.000439
+0.00%
$ -- $ 67
Mar 17 $ 0.000321
+0.00%
$ -- $ 49
Mar 3 $ 0.00039
+0.00%
$ -- $ 155
Feb 24 $ 0.000373
+0.00%
$ -- $ 269
Feb 17 $ 0.000555
+0.00%
$ -- $ 0.1
Feb 10 $ 0.00067
+0.00%
$ -- $ 2,130
Feb 3 $ 0.000895
+0.00%
$ -- $ 3,375
Jan 27 $ 0.00143
+0.00%
$ -- $ 106
Oct 28 $ 0.00021
-0.25%
$ -- $ 40
Oct 21 $ 0.000218
-4.84%
$ 21,152 $ 653
Oct 14 $ 0.000174
-12.36%
$ -- $ 230
Oct 7 $ 0.000216
-15.47%
$ -- $ 939
Sep 30 $ 0.000183
+40.21%
$ 18,588 $ 46,279
Sep 23 $ 0.0000553
-0.12%
$ -- $ 29
Sep 16 $ 0.000051
-0.83%
$ 5,522 $ 29
Sep 9 $ 0.0000564
+1.57%
$ -- $ 75
Aug 12 $ 0.0000693
+1.81%
$ -- $ 13
Jul 15 $ 0.0000929
+1.80%
$ -- $ 214
Jun 10 $ 0.000123
-0.49%
$ -- $ 16
Jun 3 $ 0.000123
-27.00%
$ 12,352 $ 3,071
May 27 $ 0.000168
+128.90%
$ 16,738 $ 2,163
May 13 $ 0.0000791
+43.31%
$ -- $ 661
May 6 $ 0.000059
+2.38%
$ -- $ 297
Apr 29 $ 0.000059
+17.31%
$ 5,747 $ 193
Apr 22 $ 0.0000627
-69.50%
$ 6,307 $ 66,055
Apr 15 $ 0.000036
-12.63%
$ -- $ 99
Apr 1 $ 0.0000612
-36.07%
$ -- $ 834
Mar 25 $ 0.0000945
-84.68%
$ 9,462 $ 174,027
Download