Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.000127
+0.19%
$-- $0
Aug 11 $0.000458
-11.28%
$-- $88
Jul 14 $0.000604
-0.72%
$-- $1,721
Jul 7 $0.000686
-1.25%
$-- $17,543
Jun 30 $0.000558
-21.15%
$70,973 $9,142
Jun 9 $0.00116
+1.10%
$-- $29
Jun 2 $0.00114
+8.47%
$115,521 $17,229
May 26 $0.00116
+62.13%
$115,764 $19,668
May 19 $0.000719
-16.51%
$71,451 $494
May 12 $0.000801
-29.55%
$84,992 $495
May 5 $0.00112
+112.00%
$112,614 $453
Apr 28 $0.000533
-17.52%
$53,037 $494
Apr 21 $0.000439
+0.00%
$-- $67
Mar 17 $0.000321
+0.00%
$-- $49
Mar 3 $0.00039
+0.00%
$-- $155
Feb 24 $0.000373
+0.00%
$-- $269
Feb 17 $0.000555
+0.00%
$-- $0.1
Feb 10 $0.00067
+0.00%
$-- $2,130
Feb 3 $0.000895
+0.00%
$-- $3,375
Jan 27 $0.00143
+0.00%
$-- $106
Oct 28 $0.00021
-0.25%
$-- $40
Oct 21 $0.000218
-4.84%
$21,152 $653
Oct 14 $0.000174
-12.36%
$-- $230
Oct 7 $0.000216
-15.47%
$-- $939
Sep 30 $0.000183
+40.21%
$18,588 $46,279
Sep 23 $0.0000553
-0.12%
$-- $29
Sep 16 $0.000051
-0.83%
$5,522 $29
Sep 9 $0.0000564
+1.57%
$-- $75
Aug 12 $0.0000693
+1.81%
$-- $13
Jul 15 $0.0000929
+1.80%
$-- $214
Jun 10 $0.000123
-0.49%
$-- $16
Jun 3 $0.000123
-27.00%
$12,352 $3,071
May 27 $0.000168
+128.90%
$16,738 $2,163
May 13 $0.0000791
+43.31%
$-- $661
May 6 $0.000059
+2.38%
$-- $297
Apr 29 $0.000059
+17.31%
$5,747 $193
Apr 22 $0.0000627
-69.50%
$6,307 $66,055
Apr 15 $0.000036
-12.63%
$-- $99
Apr 1 $0.0000612
-36.07%
$-- $834
Mar 25 $0.0000945
-84.68%
$9,462 $174,027
Download