Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.000168
+110.08%
$16,738 $1,810
Jun 1, 2024 $0.0000787
-1.37%
$7,848 $145
May 29, 2024 $0.0000724
+1.35%
$-- $74
May 28, 2024 $0.0000713
-3.29%
$7,112 $72
May 27, 2024 $0.000074
+0.86%
$7,376 $62
May 18, 2024 $0.0000791
+1.84%
$-- $49
May 17, 2024 $0.0000778
+3.44%
$7,760 $50
May 16, 2024 $0.0000706
+0.03%
$7,040 $141
May 15, 2024 $0.0000706
+19.36%
$7,040 $116
May 14, 2024 $0.0000591
+8.23%
$5,891 $290
May 13, 2024 $0.000054
-2.16%
$5,385 $15
May 7, 2024 $0.000059
+0.83%
$-- $149
May 6, 2024 $0.0000586
+1.73%
$5,850 $148
May 5, 2024 $0.0000576
-1.27%
$5,747 $28
May 4, 2024 $0.000059
+2.21%
$-- $18
May 3, 2024 $0.0000577
+0.74%
$5,762 $19
May 2, 2024 $0.0000563
+2.56%
$-- $105
May 1, 2024 $0.0000546
+8.69%
$5,471 $51
Apr 28, 2024 $0.0000632
+1.20%
$6,307 $95
Apr 27, 2024 $0.0000627
-0.76%
$6,254 $14
Apr 24, 2024 $0.0000809
-3.67%
$8,069 $63
Apr 23, 2024 $0.0000842
+17.46%
$8,400 $1,904
Apr 22, 2024 $0.0000717
-65.13%
$7,151 $64,073
Apr 16, 2024 $0.000036
-4.84%
$3,588 $27
Apr 15, 2024 $0.0000377
-8.40%
$3,764 $72
Apr 4, 2024 $0.0000612
-0.23%
$-- $36
Apr 3, 2024 $0.0000615
+1.63%
$6,141 $61
Apr 2, 2024 $0.0000606
-18.48%
$6,052 $265
Apr 1, 2024 $0.0000741
-22.56%
$7,401 $471
Mar 31, 2024 $0.0000947
+1.75%
$9,462 $1,175
Mar 30, 2024 $0.0000945
-10.41%
$9,444 $2,033
Mar 29, 2024 $0.000108
-27.15%
$10,790 $1,860
Mar 28, 2024 $0.000149
+6.64%
$14,888 $2,316
Mar 27, 2024 $0.00014
-44.67%
$13,961 $7,688
Mar 26, 2024 $0.000265
-57.13%
$26,433 $160,130
Download