QUBY Historical Data

QUBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000787
-1.37%
$ 7,848 $ 145
May 29, 2024 $ 0.0000724
+1.35%
$ -- $ 74
May 28, 2024 $ 0.0000713
-3.29%
$ 7,112 $ 72
May 27, 2024 $ 0.000074
+0.86%
$ 7,376 $ 62
May 18, 2024 $ 0.0000791
+1.84%
$ -- $ 49
May 17, 2024 $ 0.0000778
+3.44%
$ 7,760 $ 50
May 16, 2024 $ 0.0000706
+0.03%
$ 7,040 $ 141
May 15, 2024 $ 0.0000706
+19.36%
$ 7,040 $ 116
May 14, 2024 $ 0.0000591
+8.23%
$ 5,891 $ 290
May 13, 2024 $ 0.000054
-2.16%
$ 5,385 $ 15
May 7, 2024 $ 0.000059
+0.83%
$ -- $ 149
May 6, 2024 $ 0.0000586
+1.73%
$ 5,850 $ 148
May 5, 2024 $ 0.0000576
-1.27%
$ 5,747 $ 28
May 4, 2024 $ 0.000059
+2.21%
$ -- $ 18
May 3, 2024 $ 0.0000577
+0.74%
$ 5,762 $ 19
May 2, 2024 $ 0.0000563
+2.56%
$ -- $ 105
May 1, 2024 $ 0.0000546
+8.69%
$ 5,471 $ 51
Apr 28, 2024 $ 0.0000632
+1.20%
$ 6,307 $ 95
Apr 27, 2024 $ 0.0000627
-0.76%
$ 6,254 $ 14
Apr 24, 2024 $ 0.0000809
-3.67%
$ 8,069 $ 63
Apr 23, 2024 $ 0.0000842
+17.46%
$ 8,400 $ 1,904
Apr 22, 2024 $ 0.0000717
-65.13%
$ 7,151 $ 64,073
Apr 16, 2024 $ 0.000036
-4.84%
$ 3,588 $ 27
Apr 15, 2024 $ 0.0000377
-8.40%
$ 3,764 $ 72
Apr 4, 2024 $ 0.0000612
-0.23%
$ -- $ 36
Apr 3, 2024 $ 0.0000615
+1.63%
$ 6,141 $ 61
Apr 2, 2024 $ 0.0000606
-18.48%
$ 6,052 $ 265
Apr 1, 2024 $ 0.0000741
-22.56%
$ 7,401 $ 471
Mar 31, 2024 $ 0.0000947
+1.75%
$ 9,462 $ 1,175
Mar 30, 2024 $ 0.0000945
-10.41%
$ 9,444 $ 2,033
Mar 29, 2024 $ 0.000108
-27.15%
$ 10,790 $ 1,860
Mar 28, 2024 $ 0.000149
+6.64%
$ 14,888 $ 2,316
Mar 27, 2024 $ 0.00014
-44.67%
$ 13,961 $ 7,688
Mar 26, 2024 $ 0.000265
-57.13%
$ 26,433 $ 160,130
Download