Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.000127
+0.19%
$-- $0
Aug 15, 2025 $0.000458
-4.45%
$45,604 $46
Aug 13, 2025 $0.000516
+0.00%
$51,402 $42
Jul 18, 2025 $0.000604
+0.00%
$-- $897
Jul 15, 2025 $0.000608
+0.00%
$-- $823
Jul 11, 2025 $0.000686
+0.38%
$-- $6,142
Jul 10, 2025 $0.000691
+0.00%
$-- $4,522
Jul 9, 2025 $0.000505
+0.00%
$50,332 $1,232
Jul 7, 2025 $0.0006
-13.55%
$59,785 $5,647
Jul 6, 2025 $0.000713
+15.86%
$70,973 $21,895
Jul 5, 2025 $0.000558
+0.45%
$-- $2,015
Jul 4, 2025 $0.000556
-3.48%
$55,378 $6,619
Jul 1, 2025 $0.000707
+0.00%
$70,453 $508
Jun 9, 2025 $0.00116
+1.10%
$-- $29
Jun 8, 2025 $0.00116
+1.88%
$115,521 $4
Jun 7, 2025 $0.00114
+1.49%
$113,746 $30
Jun 6, 2025 $0.00113
+2.56%
$112,107 $173
Jun 5, 2025 $0.0011
-15.39%
$109,193 $1,053
Jun 4, 2025 $0.0013
-2.64%
$129,748 $509
Jun 3, 2025 $0.00134
+31.48%
$133,797 $15,047
Jun 2, 2025 $0.001
-4.93%
$99,698 $417
Jun 1, 2025 $0.00116
+12.01%
$115,764 $4,605
May 31, 2025 $0.00104
+38.23%
$103,306 $14,606
May 30, 2025 $0.000755
-6.55%
$75,207 $127
May 29, 2025 $0.00081
-3.06%
$80,679 $80
May 28, 2025 $0.000832
-8.21%
$82,877 $82
May 27, 2025 $0.000907
+23.43%
$90,285 $85
May 26, 2025 $0.000733
+2.25%
$73,005 $84
May 25, 2025 $0.000717
-0.61%
$71,451 $83
May 24, 2025 $0.000719
+0.55%
$71,638 $85
May 23, 2025 $0.000723
-1.45%
$71,963 $84
May 22, 2025 $0.000729
+1.54%
$72,616 $86
May 21, 2025 $0.0008
-2.65%
$79,652 $81
May 20, 2025 $0.000818
-1.31%
$81,497 $81
May 19, 2025 $0.000841
-2.40%
$-- $78
May 18, 2025 $0.000853
+5.87%
$84,992 $82
May 17, 2025 $0.000801
-8.58%
$79,810 $79
May 16, 2025 $0.000874
-0.61%
$87,081 $81
May 15, 2025 $0.000882
-6.18%
$87,851 $81
May 14, 2025 $0.000963
-3.45%
$95,904 $84
May 13, 2025 $0.001
+15.04%
$99,590 $88
May 12, 2025 $0.000858
-24.59%
$85,427 $83
May 11, 2025 $0.00113
+3.30%
$112,614 $83
May 10, 2025 $0.00112
+30.54%
$111,624 $83
May 9, 2025 $0.000865
-3.74%
$86,102 $83
May 8, 2025 $0.000837
+52.13%
$83,330 $77
May 7, 2025 $0.000544
-1.75%
$54,153 $70
May 6, 2025 $0.000543
+0.26%
$54,121 $70
May 5, 2025 $0.000541
+2.31%
$53,868 $70
May 4, 2025 $0.000533
-1.59%
$53,037 $69
Download