QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000458
-4.45%
$ 45,604 $ 46
Aug 13, 2025 $ 0.000516
+0.00%
$ 51,402 $ 42
Jul 18, 2025 $ 0.000604
+0.00%
$ -- $ 897
Jul 15, 2025 $ 0.000608
+0.00%
$ -- $ 823
Jul 11, 2025 $ 0.000686
+0.38%
$ -- $ 6,142
Jul 10, 2025 $ 0.000691
+0.00%
$ -- $ 4,522
Jul 9, 2025 $ 0.000505
+0.00%
$ 50,332 $ 1,232
Jul 7, 2025 $ 0.0006
-13.55%
$ 59,785 $ 5,647
Jul 6, 2025 $ 0.000713
+15.86%
$ 70,973 $ 21,895
Jul 5, 2025 $ 0.000558
+0.45%
$ -- $ 2,015
Jul 4, 2025 $ 0.000556
-3.48%
$ 55,378 $ 6,619
Jul 1, 2025 $ 0.000707
+0.00%
$ 70,453 $ 508
Jun 9, 2025 $ 0.00116
+1.10%
$ -- $ 29
Jun 8, 2025 $ 0.00116
+1.88%
$ 115,521 $ 4
Jun 7, 2025 $ 0.00114
+1.49%
$ 113,746 $ 30
Jun 6, 2025 $ 0.00113
+2.56%
$ 112,107 $ 173
Jun 5, 2025 $ 0.0011
-15.39%
$ 109,193 $ 1,053
Jun 4, 2025 $ 0.0013
-2.64%
$ 129,748 $ 509
Jun 3, 2025 $ 0.00134
+31.48%
$ 133,797 $ 15,047
Jun 2, 2025 $ 0.001
-4.93%
$ 99,698 $ 417
Jun 1, 2025 $ 0.00116
+12.01%
$ 115,764 $ 4,605
May 31, 2025 $ 0.00104
+38.23%
$ 103,306 $ 14,606
May 30, 2025 $ 0.000755
-6.55%
$ 75,207 $ 127
May 29, 2025 $ 0.00081
-3.06%
$ 80,679 $ 80
May 28, 2025 $ 0.000832
-8.21%
$ 82,877 $ 82
May 27, 2025 $ 0.000907
+23.43%
$ 90,285 $ 85
May 26, 2025 $ 0.000733
+2.25%
$ 73,005 $ 84
May 25, 2025 $ 0.000717
-0.61%
$ 71,451 $ 83
May 24, 2025 $ 0.000719
+0.55%
$ 71,638 $ 85
May 23, 2025 $ 0.000723
-1.45%
$ 71,963 $ 84
May 22, 2025 $ 0.000729
+1.54%
$ 72,616 $ 86
May 21, 2025 $ 0.0008
-2.65%
$ 79,652 $ 81
May 20, 2025 $ 0.000818
-1.31%
$ 81,497 $ 81
May 19, 2025 $ 0.000841
-2.40%
$ -- $ 78
May 18, 2025 $ 0.000853
+5.87%
$ 84,992 $ 82
May 17, 2025 $ 0.000801
-8.58%
$ 79,810 $ 79
May 16, 2025 $ 0.000874
-0.61%
$ 87,081 $ 81
May 15, 2025 $ 0.000882
-6.18%
$ 87,851 $ 81
May 14, 2025 $ 0.000963
-3.45%
$ 95,904 $ 84
May 13, 2025 $ 0.001
+15.04%
$ 99,590 $ 88
May 12, 2025 $ 0.000858
-24.59%
$ 85,427 $ 83
May 11, 2025 $ 0.00113
+3.30%
$ 112,614 $ 83
May 10, 2025 $ 0.00112
+30.54%
$ 111,624 $ 83
May 9, 2025 $ 0.000865
-3.74%
$ 86,102 $ 83
May 8, 2025 $ 0.000837
+52.13%
$ 83,330 $ 77
May 7, 2025 $ 0.000544
-1.75%
$ 54,153 $ 70
May 6, 2025 $ 0.000543
+0.26%
$ 54,121 $ 70
May 5, 2025 $ 0.000541
+2.31%
$ 53,868 $ 70
May 4, 2025 $ 0.000533
-1.59%
$ 53,037 $ 69
May 3, 2025 $ 0.000559
+1.97%
$ 55,640 $ 71
Download