你只需要10个BNB Historical Data

10BNB
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅523
+7.78%
$ 5,234 $ 218
Apr 29, 2026 $ 0.0₅455
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅471
+0.00%
$ -- $ 23
Apr 18, 2026 $ 0.0₅503
+0.00%
$ -- $ 41
Mar 13, 2026 $ 0.0₅581
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₅64
+3.28%
$ 6,404 $ 2,890
Mar 1, 2026 $ 0.0₅603
+0.01%
$ -- $ 110
Feb 16, 2026 $ 0.0₅617
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₅646
+0.00%
$ -- $ 36
Feb 12, 2026 $ 0.0₅665
-1.95%
$ -- $ 390
Feb 11, 2026 $ 0.0₅647
-8.63%
$ 6,473 $ 252
Feb 10, 2026 $ 0.0₅744
+0.00%
$ -- $ 10,047
Feb 9, 2026 $ 0.0000141
+86.65%
$ -- $ 34
Feb 8, 2026 $ 0.0₅762
+0.25%
$ -- $ 151
Feb 7, 2026 $ 0.0₅78
-1.89%
$ 7,802 $ 3
Feb 6, 2026 $ 0.0₅789
+1.14%
$ -- $ 209
Feb 5, 2026 $ 0.0₅772
-5.99%
$ -- $ 521
Feb 4, 2026 $ 0.0₅84
-0.53%
$ -- $ 233
Feb 3, 2026 $ 0.0₅875
-11.65%
$ 8,750 $ 475
Feb 2, 2026 $ 0.0000101
+1.80%
$ -- $ 130
Feb 1, 2026 $ 0.00001
-5.13%
$ -- $ 233
Jan 31, 2026 $ 0.0000105
-7.99%
$ 10,468 $ 2,370
Jan 30, 2026 $ 0.0000115
+3.61%
$ -- $ 2,712
Jan 29, 2026 $ 0.0000149
+0.80%
$ -- $ 11,207
Jan 28, 2026 $ 0.000015
+1.60%
$ 14,961 $ 8,994
Jan 27, 2026 $ 0.0000144
+0.80%
$ 14,408 $ 57,288
Jan 26, 2026 $ 0.0000154
+17.09%
$ -- $ 28,642
Jan 25, 2026 $ 0.000013
-19.57%
$ 13,027 $ 3,178
Jan 24, 2026 $ 0.0000162
-8.00%
$ 16,197 $ 4,863
Jan 23, 2026 $ 0.0000174
-13.88%
$ 17,367 $ 12,251
Jan 22, 2026 $ 0.00002
-44.93%
$ 20,019 $ 25,996
Jan 21, 2026 $ 0.0000366
-33.41%
$ 36,553 $ 72,201
Jan 20, 2026 $ 0.0000554
-70.18%
$ 56,540 $ 1.71 million
Jan 19, 2026 $ 0.000186
+88.87%
$ -- $ 4.02 million
Download