你只需要10个BNB Historical Data

10BNB
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅523
+1.19%
$ 5,234 $ 218
May 3, 5 PM $ 0.0₅488
+0.56%
$ 4,883 $ 65
Apr 29, 1 PM $ 0.0₅455
+0.00%
$ 4,546 $ 0
Apr 19, 2 PM $ 0.0₅471
+0.00%
$ 4,711 $ 23
Apr 18, 7 AM $ 0.0₅503
+0.00%
$ 5,034 $ 41
Mar 13, 4 AM $ 0.0₅581
+0.00%
$ 5,809 $ 1
Mar 13, 3 AM $ 0.0₅581
+0.00%
$ 5,809 $ 2
Mar 4, 10 PM $ 0.0₅64
+0.02%
$ 6,404 $ 2,890
Mar 4, 8 AM $ 0.0₅62
+0.00%
$ 6,201 $ 11
Mar 1, 11 AM $ 0.0₅603
+0.01%
$ 6,027 $ 110
Feb 16, 3 AM $ 0.0₅617
+0.00%
$ 6,172 $ 0
Feb 13, 4 PM $ 0.0₅646
+0.00%
$ 6,455 $ 36
Feb 12, 12 PM $ 0.0₅665
+0.00%
$ 6,651 $ 390
Feb 12, 11 AM $ 0.0₅664
+0.00%
$ 6,642 $ 382
Feb 12, 10 AM $ 0.0₅663
-0.16%
$ 6,627 $ 382
Feb 12, 7 AM $ 0.0₅679
+0.05%
$ 6,786 $ 346
Feb 11, 8 PM $ 0.0₅647
-0.27%
$ 6,473 $ 252
Feb 11, 6 PM $ 0.0₅642
+0.00%
$ 6,419 $ 254
Feb 11, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 403
Feb 11, 10 AM $ 0.0₅69
+0.00%
$ 6,897 $ 439
Feb 11, 9 AM $ 0.0₅757
+7.84%
$ 7,566 $ 185
Feb 11, 8 AM $ 0.0₅708
+0.00%
$ 7,084 $ 0
Feb 10, 11 AM $ 0.0₅744
+0.00%
$ 7,445 $ 10,047
Feb 9, 8 AM $ 0.0000141
+86.65%
$ 14,148 $ 34
Feb 8, 5 PM $ 0.0₅762
+0.00%
$ 7,623 $ 151
Feb 8, 9 AM $ 0.0₅775
+0.00%
$ 7,748 $ 141
Feb 8, 8 AM $ 0.0₅777
+2.17%
$ 7,770 $ 70
Feb 7, 7 PM $ 0.0₅78
-0.16%
$ 7,802 $ 3
Feb 7, 6 PM $ 0.0₅774
+0.00%
$ 7,744 $ 2
Feb 7, 11 AM $ 0.0₅759
+7.03%
$ 7,592 $ 454
Feb 7, 10 AM $ 0.0₅71
+0.00%
$ 7,097 $ 322
Feb 7, 5 AM $ 0.0₅788
+0.00%
$ 7,878 $ 124
Feb 7, 4 AM $ 0.0₅788
-0.96%
$ 7,876 $ 125
Feb 6, 11 AM $ 0.0₅789
+0.00%
$ 7,892 $ 209
Feb 6, 10 AM $ 0.0₅799
+2.38%
$ 7,989 $ 177
Feb 5, 3 PM $ 0.0₅772
+0.00%
$ 7,722 $ 521
Feb 5, 12 PM $ 0.0₅804
+0.00%
$ 8,045 $ 457
Feb 5, 11 AM $ 0.0₅799
+0.00%
$ 7,991 $ 470
Feb 5, 9 AM $ 0.0₅821
+0.00%
$ -- $ 462
Feb 4, 10 AM $ 0.0₅84
+0.00%
$ 8,403 $ 233
Feb 4, 5 AM $ 0.0₅842
+0.00%
$ 8,423 $ 233
Feb 4, 2 AM $ 0.0₅845
+0.00%
$ 8,448 $ 613
Feb 3, 7 PM $ 0.0₅875
+0.00%
$ 8,750 $ 475
Feb 3, 1 PM $ 0.0₅99
+0.00%
$ 9,903 $ 117
Feb 2, 3 PM $ 0.0000101
+1.82%
$ 10,069 $ 130
Feb 2, 1 PM $ 0.0₅991
+0.00%
$ 9,905 $ 96
Feb 2, 11 AM $ 0.0₅986
+0.00%
$ 9,858 $ 91
Feb 2, 5 AM $ 0.0₅994
+0.00%
$ 9,936 $ 7
Feb 2, 4 AM $ 0.00001
+1.44%
$ 10,033 $ 2
Feb 1, 2 PM $ 0.00001
-0.81%
$ 9,997 $ 233
Download