你只需要10个BNB Historical Data

10BNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000101
+0.20%
$ 10,108 $ 228
Feb 1, 11 AM $ 0.0₅989
-1.68%
$ 9,892 $ 172
Feb 1, 9 AM $ 0.00001
-0.35%
$ 10,038 $ 159
Feb 1, 6 AM $ 0.0000101
+0.00%
$ 10,085 $ 143
Feb 1, 5 AM $ 0.0000101
+0.00%
$ 10,092 $ 146
Feb 1, 1 AM $ 0.0000103
-2.58%
$ 10,285 $ 2,391
Feb 1, 12 AM $ 0.0000105
+0.00%
$ 10,537 $ 2,316
Jan 31, 11 PM $ 0.0000105
+0.00%
$ 10,468 $ 2,370
Jan 31, 2 PM $ 0.0000107
+0.00%
$ 10,666 $ 2,151
Jan 31, 1 PM $ 0.0000106
-0.75%
$ 10,634 $ 2,142
Jan 31, 9 AM $ 0.0000109
-1.28%
$ 10,928 $ 2,166
Jan 31, 6 AM $ 0.0000114
-0.03%
$ 11,374 $ 2,133
Jan 30, 4 AM $ 0.0000115
+0.00%
$ 11,542 $ 2,712
Jan 30, 3 AM $ 0.0000112
+0.00%
$ 11,178 $ 2,605
Jan 30, 2 AM $ 0.0000111
+0.00%
$ 11,140 $ 5,445
Jan 29, 2 AM $ 0.0000149
+0.00%
$ 14,927 $ 11,207
Jan 29, 1 AM $ 0.0000149
+0.85%
$ 14,934 $ 11,206
Jan 28, 9 PM $ 0.000015
-0.10%
$ 14,961 $ 8,994
Jan 28, 7 PM $ 0.0000146
-6.52%
$ 14,602 $ 9,513
Jan 28, 6 PM $ 0.0000147
-2.51%
$ 14,730 $ 8,654
Jan 28, 12 PM $ 0.0000287
+67.76%
$ 28,684 $ 3,620
Jan 28, 11 AM $ 0.0000171
-0.50%
$ 17,100 $ 3,586
Jan 28, 10 AM $ 0.000017
-1.36%
$ 16,963 $ 3,463
Jan 28, 7 AM $ 0.0000157
+0.00%
$ 15,717 $ 2,324
Jan 28, 5 AM $ 0.0000151
+3.36%
$ 15,104 $ 1,176
Jan 28, 4 AM $ 0.0000146
+0.00%
$ 14,617 $ 946
Jan 28, 3 AM $ 0.0000142
+0.00%
$ 14,244 $ 862
Jan 28, 1 AM $ 0.0000145
-0.56%
$ 14,475 $ 59,414
Jan 28, 12 AM $ 0.0000147
+0.00%
$ -- $ 58,720
Jan 27, 9 PM $ 0.0000144
+0.00%
$ 14,408 $ 57,288
Jan 27, 5 PM $ 0.0000141
-4.07%
$ 14,067 $ 64,057
Jan 27, 4 PM $ 0.0000145
-0.83%
$ 14,513 $ 61,048
Jan 27, 3 PM $ 0.0000146
-7.58%
$ 14,629 $ 57,161
Jan 27, 2 PM $ 0.0000158
+6.98%
$ 15,826 $ 59,836
Jan 27, 1 PM $ 0.0000148
+0.33%
$ 14,788 $ 55,710
Jan 27, 12 PM $ 0.0000147
+0.00%
$ 14,742 $ 55,640
Jan 27, 11 AM $ 0.0000147
+3.15%
$ 14,733 $ 53,874
Jan 27, 10 AM $ 0.000014
-2.39%
$ 13,951 $ 52,538
Jan 27, 9 AM $ 0.0000143
+0.05%
$ 14,301 $ 52,480
Jan 26, 3 PM $ 0.0000154
+1.00%
$ 15,384 $ 28,642
Jan 26, 2 PM $ 0.0000152
+5.04%
$ 15,240 $ 29,251
Jan 26, 1 PM $ 0.0000145
-2.47%
$ 14,501 $ 25,751
Jan 26, 12 PM $ 0.0000148
+8.95%
$ 14,754 $ 24,904
Jan 26, 11 AM $ 0.0000135
+1.46%
$ 13,545 $ 23,054
Jan 26, 10 AM $ 0.0000139
+5.25%
$ 13,919 $ 23,619
Jan 26, 9 AM $ 0.0000132
-4.51%
$ 13,218 $ 21,874
Jan 26, 8 AM $ 0.0000138
-1.55%
$ 13,817 $ 21,620
Jan 26, 5 AM $ 0.0000144
-0.72%
$ 14,383 $ 1,461
Jan 26, 3 AM $ 0.000013
+0.00%
$ 12,992 $ 3,253
Jan 26, 2 AM $ 0.000013
-1.00%
$ 13,047 $ 3,243