你只需要10个BNB Historical Data

10BNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000131
+0.00%
$ 13,139 $ 3,185
Jan 25, 10 PM $ 0.000013
+0.00%
$ 13,027 $ 3,178
Jan 25, 9 PM $ 0.000013
-0.04%
$ 13,035 $ 3,178
Jan 25, 7 PM $ 0.000013
-0.02%
$ 13,035 $ 3,166
Jan 25, 6 PM $ 0.0000131
+0.00%
$ 13,149 $ 3,181
Jan 25, 5 PM $ 0.0000131
-0.88%
$ 13,121 $ 3,197
Jan 25, 4 PM $ 0.0000134
+0.00%
$ 13,383 $ 3,212
Jan 25, 2 PM $ 0.0000134
+2.63%
$ 13,429 $ 3,119
Jan 25, 1 PM $ 0.0000131
+0.47%
$ 13,085 $ 2,860
Jan 25, 12 PM $ 0.000013
+0.10%
$ 13,027 $ 2,533
Jan 25, 11 AM $ 0.000013
+0.00%
$ 13,004 $ 2,550
Jan 25, 9 AM $ 0.0000131
-0.41%
$ 13,148 $ 2,402
Jan 25, 8 AM $ 0.0000132
-1.12%
$ 13,241 $ 2,386
Jan 25, 7 AM $ 0.0000134
+4.55%
$ 13,374 $ 2,285
Jan 25, 6 AM $ 0.0000131
-0.91%
$ 13,101 $ 1,921
Jan 25, 5 AM $ 0.0000132
-0.38%
$ 13,232 $ 1,889
Jan 25, 3 AM $ 0.0000132
+1.01%
$ 13,220 $ 1,822
Jan 25, 2 AM $ 0.0000131
-14.40%
$ 13,091 $ 5,581
Jan 25, 1 AM $ 0.0000163
-0.06%
$ 16,320 $ 4,936
Jan 25, 12 AM $ 0.0000164
+1.44%
$ 16,429 $ 4,878
Jan 24, 11 PM $ 0.0000162
-0.69%
$ 16,197 $ 4,863
Jan 24, 10 PM $ 0.0000164
+0.40%
$ 16,372 $ 4,840
Jan 24, 9 PM $ 0.0000163
+0.97%
$ 16,317 $ 4,832
Jan 24, 6 PM $ 0.0000162
-0.47%
$ 16,242 $ 4,773
Jan 24, 5 PM $ 0.0000164
+0.07%
$ 16,358 $ 4,753
Jan 24, 4 PM $ 0.0000164
-0.21%
$ 16,363 $ 4,735
Jan 24, 3 PM $ 0.0000162
-0.11%
$ 16,195 $ 4,632
Jan 24, 2 PM $ 0.0000162
-0.55%
$ 16,213 $ 4,631
Jan 24, 1 PM $ 0.0000163
-1.92%
$ 16,313 $ 4,403
Jan 24, 12 PM $ 0.0000167
-2.71%
$ 16,688 $ 3,929
Jan 24, 11 AM $ 0.0000172
-5.74%
$ 17,243 $ 3,435
Jan 24, 10 AM $ 0.000018
+1.10%
$ 17,985 $ 3,191
Jan 24, 9 AM $ 0.0000171
+0.19%
$ 17,110 $ 2,819
Jan 24, 8 AM $ 0.0000171
-0.33%
$ 17,100 $ 2,784
Jan 24, 7 AM $ 0.0000172
-0.62%
$ 17,167 $ 2,425
Jan 24, 6 AM $ 0.0000174
+0.00%
$ 17,372 $ 2,300
Jan 24, 5 AM $ 0.0000174
-0.11%
$ 17,426 $ 2,290
Jan 24, 4 AM $ 0.0000175
+0.16%
$ 17,477 $ 2,283
Jan 24, 3 AM $ 0.0000174
-0.10%
$ 17,443 $ 2,275
Jan 24, 2 AM $ 0.0000174
-0.03%
$ 17,433 $ 13,620
Jan 24, 1 AM $ 0.0000174
-1.82%
$ 17,431 $ 13,609
Jan 24, 12 AM $ 0.0000178
+0.93%
$ 17,769 $ 12,532
Jan 23, 11 PM $ 0.0000174
+1.64%
$ 17,367 $ 12,251
Jan 23, 9 PM $ 0.0000171
-2.36%
$ 17,128 $ 12,285
Jan 23, 8 PM $ 0.0000176
+0.70%
$ 17,561 $ 12,095
Jan 23, 7 PM $ 0.0000174
-0.87%
$ 17,418 $ 12,134
Jan 23, 6 PM $ 0.0000176
-4.07%
$ 17,588 $ 12,201
Jan 23, 5 PM $ 0.0000181
+6.13%
$ 18,120 $ 12,005
Jan 23, 4 PM $ 0.0000169
+1.00%
$ 16,946 $ 11,048
Jan 23, 3 PM $ 0.0000167
+3.34%
$ 16,708 $ 11,048