你只需要10个BNB Historical Data

10BNB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000171
-4.40%
$ 17,065 $ 10,877
Jan 23, 1 PM $ 0.0000178
-3.71%
$ 17,845 $ 10,836
Jan 23, 12 PM $ 0.0000186
-5.06%
$ 18,554 $ 11,190
Jan 23, 11 AM $ 0.0000196
+0.38%
$ 19,551 $ 9,550
Jan 23, 10 AM $ 0.0000197
-0.59%
$ 19,676 $ 9,614
Jan 23, 9 AM $ 0.0000206
+0.84%
$ 20,589 $ 9,447
Jan 23, 7 AM $ 0.0000204
-0.04%
$ 20,429 $ 9,236
Jan 23, 6 AM $ 0.0000204
+3.70%
$ 20,447 $ 9,023
Jan 23, 5 AM $ 0.0000207
+1.33%
$ 20,655 $ 5,434
Jan 23, 4 AM $ 0.0000204
+3.81%
$ 20,432 $ 2,267
Jan 23, 3 AM $ 0.0000199
-1.59%
$ 19,867 $ 2,014
Jan 23, 2 AM $ 0.00002
-0.79%
$ 20,019 $ 26,809
Jan 23, 1 AM $ 0.0000194
-3.25%
$ 19,445 $ 26,795
Jan 23, 12 AM $ 0.0000199
-1.18%
$ 19,928 $ 26,387
Jan 22, 10 PM $ 0.00002
+0.33%
$ 20,019 $ 25,996
Jan 22, 9 PM $ 0.0000199
+0.83%
$ 19,948 $ 25,943
Jan 22, 8 PM $ 0.0000198
+2.47%
$ 19,777 $ 25,830
Jan 22, 7 PM $ 0.0000193
+5.09%
$ 19,281 $ 23,582
Jan 22, 6 PM $ 0.0000184
+0.20%
$ 18,356 $ 22,437
Jan 22, 5 PM $ 0.0000182
-1.97%
$ 18,213 $ 21,991
Jan 22, 4 PM $ 0.0000186
-9.00%
$ 18,566 $ 20,684
Jan 22, 3 PM $ 0.00002
-5.58%
$ 19,991 $ 20,750
Jan 22, 2 PM $ 0.0000212
-6.66%
$ 21,175 $ 21,743
Jan 22, 1 PM $ 0.0000227
+0.57%
$ 22,695 $ 22,233
Jan 22, 12 PM $ 0.0000231
-13.67%
$ 22,981 $ 21,663
Jan 22, 11 AM $ 0.0000268
-6.25%
$ 26,750 $ 22,604
Jan 22, 10 AM $ 0.0000286
+1.90%
$ 28,583 $ 23,213
Jan 22, 9 AM $ 0.0000282
+12.60%
$ 28,158 $ 22,468
Jan 22, 8 AM $ 0.000025
+0.23%
$ 25,044 $ 12,072
Jan 22, 7 AM $ 0.000025
-2.41%
$ 24,964 $ 12,014
Jan 22, 6 AM $ 0.0000256
-4.45%
$ 25,612 $ 11,571
Jan 22, 5 AM $ 0.0000268
+2.31%
$ 26,808 $ 9,916
Jan 22, 4 AM $ 0.0000262
+2.78%
$ 26,224 $ 7,543
Jan 22, 3 AM $ 0.0000253
-10.15%
$ 25,310 $ 6,687
Jan 22, 2 AM $ 0.0000273
-12.64%
$ 27,347 $ 56,249
Jan 22, 1 AM $ 0.0000312
-8.25%
$ 31,243 $ 60,607
Jan 22, 12 AM $ 0.0000341
-6.26%
$ 34,075 $ 65,788
Jan 21, 11 PM $ 0.0000366
-1.82%
$ 36,553 $ 72,201
Jan 21, 10 PM $ 0.0000372
+5.60%
$ 37,210 $ 69,091
Jan 21, 9 PM $ 0.0000355
+0.00%
$ 35,475 $ 64,687
Jan 21, 8 PM $ 0.0000355
-1.37%
$ 35,493 $ 64,810
Jan 21, 7 PM $ 0.0000362
-6.73%
$ 36,246 $ 66,455
Jan 21, 6 PM $ 0.0000386
-0.65%
$ 38,587 $ 68,279
Jan 21, 5 PM $ 0.0000386
+7.12%
$ 38,584 $ 67,603
Jan 21, 4 PM $ 0.000036
+14.00%
$ 35,993 $ 59,465
Jan 21, 3 PM $ 0.0000317
-4.53%
$ 31,718 $ 46,869
Jan 21, 2 PM $ 0.0000335
-12.30%
$ 33,470 $ 46,888
Jan 21, 1 PM $ 0.000038
+12.10%
$ 38,046 $ 52,848
Jan 21, 12 PM $ 0.0000339
+9.92%
$ 33,910 $ 45,209
Jan 21, 11 AM $ 0.000031
+2.76%
$ 32,253 $ 41,547