你只需要10个BNB Historical Data

10BNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000303
-8.79%
$ 30,332 $ 35,478
Jan 21, 9 AM $ 0.0000324
-1.96%
$ 32,367 $ 36,188
Jan 21, 8 AM $ 0.000033
-15.58%
$ 33,015 $ 35,485
Jan 21, 7 AM $ 0.0000368
+6.92%
$ 36,056 $ 32,874
Jan 21, 6 AM $ 0.0000345
-8.43%
$ 34,515 $ 27,436
Jan 21, 5 AM $ 0.0000377
-9.76%
$ 37,672 $ 27,924
Jan 21, 4 AM $ 0.0000413
-33.60%
$ 40,856 $ 24,168
Jan 21, 3 AM $ 0.0000623
-1.46%
$ 62,268 $ 25,732
Jan 21, 2 AM $ 0.0000632
+13.97%
$ 63,185 $ 1.87 million
Jan 21, 1 AM $ 0.0000554
-6.13%
$ 55,434 $ 1.63 million
Jan 21, 12 AM $ 0.0000588
+7.04%
$ 58,760 $ 1.69 million
Jan 20, 11 PM $ 0.0000554
-8.32%
$ 56,540 $ 1.71 million
Jan 20, 10 PM $ 0.0000607
-5.56%
$ -- $ 1.79 million
Jan 20, 9 PM $ 0.0000645
-7.69%
$ -- $ 1.89 million
Jan 20, 8 PM $ 0.0000697
+9.83%
$ -- $ 2.05 million
Jan 20, 7 PM $ 0.0000634
-3.72%
$ -- $ 1.85 million
Jan 20, 6 PM $ 0.0000659
+11.74%
$ -- $ 1.91 million
Jan 20, 5 PM $ 0.0000586
-13.85%
$ -- $ 1.69 million
Jan 20, 4 PM $ 0.0000679
-11.25%
$ -- $ 2.04 million
Jan 20, 3 PM $ 0.0000765
-5.22%
$ -- $ 2.22 million
Jan 20, 2 PM $ 0.0000806
+20.84%
$ -- $ 2.27 million
Jan 20, 1 PM $ 0.0000668
-1.36%
$ -- $ 1.68 million
Jan 20, 12 PM $ 0.0000678
-14.05%
$ -- $ 1.69 million
Jan 20, 11 AM $ 0.0000789
-35.08%
$ -- $ 1.94 million
Jan 20, 10 AM $ 0.00012
-2.19%
$ -- $ 2.9 million
Jan 20, 9 AM $ 0.000114
-0.63%
$ -- $ 2.75 million
Jan 20, 8 AM $ 0.000115
-14.14%
$ -- $ 2.78 million
Jan 20, 7 AM $ 0.000133
+10.09%
$ -- $ 3.3 million
Jan 20, 6 AM $ 0.000121
-18.07%
$ -- $ 2.83 million
Jan 20, 5 AM $ 0.000147
-12.23%
$ -- $ 3.44 million
Jan 20, 4 AM $ 0.000168
+8.08%
$ -- $ 3.81 million
Jan 20, 3 AM $ 0.000158
+2.63%
$ -- $ 3.6 million
Jan 20, 2 AM $ 0.000154
-29.33%
$ -- $ 3.32 million
Jan 20, 1 AM $ 0.000218
+5.51%
$ -- $ 4.77 million
Jan 20, 12 AM $ 0.000206
+10.95%
$ -- $ 4.51 million
Jan 19, 11 PM $ 0.000186
-6.13%
$ -- $ 4.02 million
Jan 19, 10 PM $ 0.000191
+24.31%
$ -- $ 3.88 million
Jan 19, 9 PM $ 0.000154
-25.96%
$ -- $ 3.28 million
Jan 19, 8 PM $ 0.000208
-16.56%
$ -- $ 4.37 million
Jan 19, 7 PM $ 0.000252
+8.68%
$ -- $ 5.06 million
Jan 19, 6 PM $ 0.000232
+95.34%
$ -- $ 4.74 million
Jan 19, 5 PM $ 0.000119
+21.81%
$ -- $ 2.18 million
Jan 19, 4 PM $ 0.0000973
-6.55%
$ -- $ 1.77 million
Jan 19, 3 PM $ 0.000104
+5.84%
$ -- $ 1.86 million
Download