Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
| Date | | | ||
|---|---|---|---|---|
| Today | $16.14 | +0.00% | ||
| Yesterday | $16.44 | -0.60% | ||
| Aug 28, 2026 | $16.61 | -0.06% | ||
| Aug 27, 2026 | $16.62 | +0.06% | ||
| Aug 26, 2026 | $16.61 | -1.37% | ||
| Aug 25, 2026 | $16.84 | -1.81% | ||
| Aug 24, 2026 | $17.15 | +1.36% | ||
| Aug 21, 2026 | $17.28 | +4.85% | ||
| Aug 20, 2026 | $16.48 | -0.96% | ||
| Aug 19, 2026 | $16.64 | +7.91% | ||
| Aug 18, 2026 | $15.42 | -4.58% | ||
| Aug 17, 2026 | $16.16 | +2.28% | ||
| Aug 14, 2026 | $15.8 | +2.13% | ||
| Aug 13, 2026 | $15.47 | -2.89% | ||
| Aug 12, 2026 | $15.93 | +0.95% | ||
| Aug 11, 2026 | $15.78 | -0.44% | ||
| Aug 10, 2026 | $15.85 | -1.31% | ||
| Aug 7, 2026 | $16.06 | +2.62% | ||
| Aug 6, 2026 | $15.65 | -0.25% | ||
| Aug 5, 2026 | $15.69 | -1.44% | ||
| Aug 4, 2026 | $15.92 | +5.29% | ||
| Aug 3, 2026 | $15.12 | +0.00% | ||
| Jul 31, 2026 | $15.08 | +0.07% | ||
| Jul 30, 2026 | $15.07 | +3.72% | ||
| Jul 29, 2026 | $14.53 | -1.02% | ||
| Jul 28, 2026 | $14.68 | +0.07% | ||
| Jul 27, 2026 | $14.67 | +1.80% | ||
| Jul 24, 2026 | $14.41 | -0.69% | ||
| Jul 23, 2026 | $14.51 | -3.40% | ||
| Jul 22, 2026 | $14.86 | -0.20% | ||
| Jul 21, 2026 | $14.89 | +1.92% | ||
| Jul 20, 2026 | $14.61 | +1.04% | ||
| Jul 17, 2026 | $14.46 | -2.36% | ||
| Jul 16, 2026 | $14.81 | -3.20% | ||
| Jul 15, 2026 | $14.84 | -0.47% | ||
| Jul 14, 2026 | $14.91 | +1.64% | ||
| Jul 13, 2026 | $14.67 | -0.54% | ||
| Jul 10, 2026 | $14.75 | +1.79% | ||
| Jul 9, 2026 | $14.49 | +0.35% | ||
| Jul 8, 2026 | $14.44 | -3.54% | ||
| Jul 7, 2026 | $14.95 | +1.70% | ||
| Jul 6, 2026 | $14.7 | -0.41% | ||
| Jul 2, 2026 | $14.53 | +0.00% | ||
| Jul 1, 2026 | $14.53 | +2.76% | ||
| Jun 30, 2026 | $14.39 | +1.12% | ||
| Jun 29, 2026 | $14.23 | -3.92% | ||
| Jun 26, 2026 | $14.81 | +1.09% | ||
| Jun 25, 2026 | $14.6 | +3.18% | ||
| Jun 24, 2026 | $14.15 | -6.04% | ||
| Jun 23, 2026 | $14.93 | -0.86% | ||
Previous Next