abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 15.91
+0.00%
$ 815,730 $ 336
Today, at 12 PM $ 15.91
+0.00%
$ 815,730 $ 512
Today, at 10 AM $ 16.14
+0.50%
$ 827,522 $ 467
Today, at 9 AM $ 16.06
+0.00%
$ 823,421 $ 425
Today, at 8 AM $ 16.06
+0.00%
$ 823,421 $ 553
Today, at 7 AM $ 16.06
+1.77%
$ 823,421 $ 553
Today, at 6 AM $ 15.78
+0.00%
$ 809,065 $ 439
Today, at 5 AM $ 15.78
+0.00%
$ 809,065 $ 439
Today, at 4 AM $ 15.78
+0.00%
$ 809,065 $ 439
Today, at 3 AM $ 15.78
+0.00%
$ 809,065 $ 439
Today, at 2 AM $ 15.78
+0.00%
$ 809,065 $ 439
Today, at 12 AM $ 15.78
+0.00%
$ 809,065 $ 439
Yesterday, at 11 PM $ 15.78
+0.00%
$ 809,065 $ 439
Yesterday, at 9 PM $ 15.78
+0.00%
$ 809,065 $ 439
Yesterday, at 8 PM $ 15.78
+0.00%
$ 809,065 $ 439
Yesterday, at 7 PM $ 15.78
+0.00%
$ 809,065 $ 439
Yesterday, at 6 PM $ 15.78
+0.00%
$ 809,065 $ 439
Yesterday, at 4 PM $ 15.86
+0.63%
$ 813,166 $ 435
Yesterday, at 3 PM $ 15.76
+0.00%
$ 808,039 $ 400
Yesterday, at 1 PM $ 15.76
+0.00%
$ 808,039 $ 549
Yesterday, at 11 AM $ 16.18
+0.00%
$ 829,573 $ 384
Yesterday, at 9 AM $ 15.85
+0.00%
$ 812,654 $ 704
Yesterday, at 6 AM $ 15.85
+0.00%
$ 812,654 $ 577
Yesterday, at 4 AM $ 15.85
+0.00%
$ 812,654 $ 577
Yesterday, at 2 AM $ 15.85
+0.00%
$ 812,654 $ 577
Yesterday, at 12 AM $ 15.85
+0.00%
$ 812,654 $ 577
Aug 10, 11 PM $ 15.85
+0.00%
$ 812,654 $ 577
Aug 10, 4 PM $ 15.85
+0.89%
$ 812,654 $ 577
Aug 10, 3 PM $ 15.71
+0.00%
$ 805,476 $ 523
Aug 10, 2 PM $ 15.71
+0.00%
$ 805,476 $ 523
Aug 10, 1 PM $ 15.63
+0.00%
$ 801,374 $ 373
Aug 10, 11 AM $ 15.63
+0.00%
$ 801,374 $ 373
Aug 10, 10 AM $ 16.02
+0.00%
$ 821,370 $ 339
Aug 10, 9 AM $ 16.02
+0.00%
$ 821,370 $ 339
Aug 10, 6 AM $ 16.06
+0.00%
$ 823,421 $ 97
Aug 10, 4 AM $ 16.06
+0.00%
$ 823,421 $ 97
Aug 10, 3 AM $ 16.06
+0.00%
$ 823,421 $ 97
Aug 7, 10 PM $ 16.06
+0.00%
$ 823,421 $ 379
Aug 7, 9 PM $ 15.95
+0.00%
$ 817,781 $ 280
Aug 7, 8 PM $ 15.95
+0.00%
$ 817,781 $ 280
Aug 7, 5 PM $ 15.95
+0.00%
$ 817,781 $ 280
Aug 7, 4 PM $ 15.95
+0.00%
$ 817,781 $ 280
Aug 7, 3 PM $ 16.18
+0.00%
$ 829,573 $ 219
Aug 7, 12 PM $ 16.18
+0.00%
$ 829,573 $ 271
Aug 7, 11 AM $ 16.18
+0.00%
$ 829,573 $ 271
Aug 7, 10 AM $ 16.18
+0.00%
$ 829,573 $ 271
Aug 7, 8 AM $ 16.18
+1.06%
$ 829,573 $ 593
Aug 7, 7 AM $ 16.01
+0.00%
$ 820,857 $ 518
Aug 7, 6 AM $ 16.01
+2.30%
$ 820,857 $ 518
Aug 6, 9 PM $ 15.65
+0.00%
$ 802,399 $ 502
Download