Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 11 PM | $15.17 | +0.00% | ||
| Yesterday, at 11 PM | $15.17 | +0.00% | ||
| Yesterday, at 7 PM | $15.17 | +0.00% | ||
| Yesterday, at 1 PM | $15.17 | -2.26% | ||
| Oct 9, 9 PM | $15.42 | +0.00% | ||
| Oct 9, 8 PM | $15.42 | +0.00% | ||
| Oct 9, 4 PM | $15.42 | +0.00% | ||
| Oct 9, 2 PM | $15.42 | +0.00% | ||
| Oct 9, 1 PM | $15.42 | +0.00% | ||
| Oct 9, 12 PM | $15.42 | +0.00% | ||
| Oct 9, 10 AM | $15.42 | +0.00% | ||
| Oct 9, 9 AM | $15.42 | +0.00% | ||
| Oct 9, 8 AM | $15.26 | +0.00% | ||
| Oct 9, 5 AM | $15.26 | +0.00% | ||
| Oct 9, 4 AM | $15.26 | +0.00% | ||
| Oct 9, 1 AM | $14.93 | +0.00% | ||
| Oct 8, 11 PM | $14.93 | +0.00% | ||
| Oct 8, 8 PM | $14.93 | +0.00% | ||
| Oct 8, 6 PM | $14.74 | +0.00% | ||
| Oct 8, 4 PM | $14.75 | -2.51% | ||
| Oct 8, 3 PM | $15.13 | +0.00% | ||
| Oct 8, 2 PM | $15.13 | +0.00% | ||
| Oct 8, 12 PM | $15.13 | +0.00% | ||
| Oct 8, 9 AM | $15.13 | +0.00% | ||
| Oct 8, 5 AM | $14.93 | +0.00% | ||
| Oct 8, 3 AM | $14.85 | +0.00% | ||
| Oct 8, 12 AM | $14.85 | +0.00% | ||
| Oct 7, 8 PM | $14.85 | +0.00% | ||
| Oct 7, 7 PM | $14.85 | +0.00% | ||
| Oct 7, 6 PM | $14.85 | +0.00% | ||
| Oct 7, 4 PM | $14.85 | +0.00% | ||
| Oct 7, 3 PM | $14.85 | +0.00% | ||
| Oct 7, 2 PM | $14.85 | -1.85% | ||
| Oct 7, 11 AM | $15.13 | +0.00% | ||
| Oct 7, 9 AM | $15.13 | +0.00% | ||
| Oct 7, 8 AM | $15.13 | +0.00% | ||
| Oct 7, 6 AM | $15.44 | +0.00% | ||
| Oct 6, 8 PM | $15.44 | +0.00% | ||
| Oct 6, 7 PM | $15.44 | +0.00% | ||
| Oct 6, 6 PM | $15.44 | -0.06% | ||
| Oct 6, 5 PM | $15.45 | +0.00% | ||
| Oct 6, 4 PM | $15.45 | +0.00% | ||
| Oct 6, 3 PM | $15.49 | +0.00% | ||
| Oct 6, 1 PM | $15.49 | -0.45% | ||
| Oct 6, 12 PM | $15.56 | +0.00% | ||
| Oct 6, 10 AM | $15.56 | +0.00% | ||
| Oct 6, 9 AM | $15.56 | +0.00% | ||
| Oct 6, 8 AM | $15.56 | +0.00% | ||
| Oct 6, 7 AM | $15.56 | +0.00% | ||
| Oct 6, 6 AM | $15.56 | +0.00% | ||
Previous Next