abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 15.91
+0.00%
$ 815,730 $ 336
12:23 PM $ 15.91
+0.00%
$ 815,730 $ 512
10:26 AM $ 16.14
+0.00%
$ 827,522 $ 467
10:01 AM $ 16.06
+0.00%
$ 823,421 $ 425
9:47 AM $ 16.06
+0.00%
$ 823,421 $ 425
8:52 AM $ 16.06
+0.00%
$ 823,421 $ 553
8:40 AM $ 16.06
+0.00%
$ 823,421 $ 553
7:38 AM $ 16.06
+0.00%
$ 823,421 $ 553
7:15 AM $ 15.78
+0.00%
$ 809,065 $ 439
7:04 AM $ 15.78
+0.00%
$ 809,065 $ 439
6:50 AM $ 15.78
+0.00%
$ 809,065 $ 439
6:08 AM $ 15.78
+0.00%
$ 809,065 $ 439
5:44 AM $ 15.78
+0.00%
$ 809,065 $ 439
4:16 AM $ 15.78
+0.00%
$ 809,065 $ 439
3:39 AM $ 15.78
+0.00%
$ 809,065 $ 439
3:27 AM $ 15.78
+0.00%
$ 809,065 $ 439
2:53 AM $ 15.78
+0.00%
$ 809,065 $ 439
12:57 AM $ 15.78
+0.00%
$ 809,065 $ 439
11:55 PM $ 15.78
+0.00%
$ 809,065 $ 439
9:25 PM $ 15.78
+0.00%
$ 809,065 $ 439
8:52 PM $ 15.78
+0.00%
$ 809,065 $ 439
7:07 PM $ 15.78
+0.00%
$ 809,065 $ 439
6:27 PM $ 15.78
+0.00%
$ 809,065 $ 439
4:30 PM $ 15.86
+0.00%
$ 808,039 $ 435
4:25 PM $ 15.86
+0.00%
$ 808,039 $ 435
4:00 PM $ 15.76
+0.00%
$ 808,039 $ 400
3:52 PM $ 15.76
+0.00%
$ 808,039 $ 400
Download