Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $15.44
-6.08%
$791,632 $13,216
Aug 2026 $16.44
+8.73%
$842,904 $11,675
Jul 2026 $15.08
+6.65%
$773,175 $1,233
Jun 2026 $14.39
-16.77%
$-- $118
May 2026 $17.29
-90.33%
$-- $19
Apr 2026 $178.75
-0.36%
$9.16 million $18,762
Mar 2026 $179.39
-5.56%
$-- $94,046
Download