abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 15.08
+6.65%
$ 773,175 $ 1,233
Jun 2026 $ 14.39
-16.77%
$ -- $ 118
May 2026 $ 17.29
-90.33%
$ -- $ 19
Apr 2026 $ 178.75
-0.36%
$ 9.16 million $ 18,762
Mar 2026 $ 179.39
-5.56%
$ -- $ 94,046
Download