abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 16.06
+6.22%
$ -- $ 2,401
Jul 27 $ 15.08
+4.65%
$ -- $ 357
Jul 20 $ 14.41
-0.35%
$ -- $ 500
Jul 13 $ 14.46
-1.97%
$ -- $ 293
Jul 6 $ 14.75
-0.07%
$ -- $ 75
Jun 29 $ 14.53
-1.89%
$ -- $ 10
Jun 22 $ 14.81
-3.14%
$ -- $ 17
Jun 15 $ 15.48
-3.19%
$ -- $ 8
Jun 8 $ 15.7
-5.42%
$ -- $ 40
Jun 1 $ 16.6
-3.99%
$ -- $ 51
May 25 $ 17.29
-1.59%
$ -- $ 1
May 11 $ 187.98
+2.23%
$ -- $ 7
May 4 $ 184.2
+1.60%
$ -- $ 11
Apr 27 $ 181.3
-90.93%
$ -- $ 1
Apr 20 $ 2,000
+938.85%
$ -- $ 5,223
Apr 13 $ 193.89
+5.19%
$ -- $ 2,439
Apr 6 $ 189.57
+5.09%
$ -- $ 5,056
Mar 30 $ 179.23
+6.60%
$ -- $ 8,190
Mar 23 $ 167.98
+4.22%
$ -- $ 15,388
Mar 16 $ 175.33
-4.37%
$ -- $ 30,955
Mar 9 $ 185.93
-1.52%
$ -- $ 40,841
Mar 2 $ 195.47
+2.90%
$ -- $ 3,521
Download