Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $15.42
-1.28%
$-- $1,522
Sep 28 $15.52
-2.63%
$-- $2,035
Sep 21 $16.09
-0.43%
$-- $4,469
Sep 14 $16.18
+1.38%
$-- $1,132
Sep 7 $16.2
-3.69%
$-- $1,748
Aug 31 $16.46
-0.48%
$-- $4,252
Aug 24 $16.61
-1.83%
$-- $7,145
Aug 17 $17.28
+9.37%
$-- $1,442
Aug 10 $15.8
-1.62%
$-- $376
Aug 3 $16.06
+6.22%
$-- $2,401
Jul 27 $15.08
+4.65%
$-- $357
Jul 20 $14.41
-0.35%
$-- $500
Jul 13 $14.46
-1.97%
$-- $293
Jul 6 $14.75
-0.07%
$-- $75
Jun 29 $14.53
-1.89%
$-- $10
Jun 22 $14.81
-3.14%
$-- $17
Jun 15 $15.48
-3.19%
$-- $8
Jun 8 $15.7
-5.42%
$-- $40
Jun 1 $16.6
-3.99%
$-- $51
May 25 $17.29
-1.59%
$-- $1
May 11 $187.98
+2.23%
$-- $7
May 4 $184.2
+1.60%
$-- $11
Apr 27 $181.3
-90.93%
$-- $1
Apr 20 $2,000
+938.85%
$-- $5,223
Apr 13 $193.89
+5.19%
$-- $2,439
Apr 6 $189.57
+5.09%
$-- $5,056
Mar 30 $179.23
+6.60%
$-- $8,190
Mar 23 $167.98
+4.22%
$-- $15,388
Mar 16 $175.33
-4.37%
$-- $30,955
Mar 9 $185.93
-1.52%
$-- $40,841
Mar 2 $195.47
+2.90%
$-- $3,521
Download