abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 189.57
+5.09%
$ -- $ 5,056
Mar 30 $ 179.23
+6.60%
$ -- $ 8,190
Mar 23 $ 167.98
+4.22%
$ -- $ 15,388
Mar 16 $ 175.33
-4.37%
$ -- $ 30,955
Mar 9 $ 185.93
-1.52%
$ -- $ 40,841
Mar 2 $ 195.47
+2.90%
$ -- $ 3,521
Download