Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $16.06
+0.00%
$823,421 $97
Aug 10, 3 AM $16.06
+0.00%
$823,421 $97
Aug 7, 10 PM $16.06
+0.00%
$823,421 $379
Aug 7, 9 PM $15.95
+0.00%
$817,781 $280
Aug 7, 8 PM $15.95
+0.00%
$817,781 $280
Aug 7, 5 PM $15.95
+0.00%
$817,781 $280
Aug 7, 4 PM $15.95
+0.00%
$817,781 $280
Aug 7, 3 PM $16.18
+0.00%
$829,573 $219
Aug 7, 12 PM $16.18
+0.00%
$829,573 $271
Aug 7, 11 AM $16.18
+0.00%
$829,573 $271
Aug 7, 10 AM $16.18
+0.00%
$829,573 $271
Aug 7, 8 AM $16.18
+1.06%
$829,573 $593
Aug 7, 7 AM $16.01
+0.00%
$820,857 $518
Aug 7, 6 AM $16.01
+2.30%
$820,857 $518
Aug 6, 9 PM $15.65
+0.00%
$802,399 $502
Aug 6, 8 PM $15.65
+0.00%
$802,399 $502
Aug 6, 5 PM $15.65
+0.00%
$802,399 $570
Aug 6, 4 PM $15.65
+0.00%
$802,399 $595
Aug 6, 3 PM $15.77
+0.00%
$808,552 $558
Aug 6, 1 PM $15.77
+0.00%
$808,552 $685
Aug 6, 12 PM $16.06
+0.00%
$823,421 $646
Aug 6, 10 AM $16.06
+0.00%
$823,421 $867
Aug 6, 9 AM $16.08
+0.00%
$824,446 $940
Aug 6, 8 AM $16.01
+0.00%
$820,857 $870
Aug 6, 7 AM $16.01
+0.00%
$820,857 $870
Aug 6, 6 AM $16.01
+0.00%
$820,857 $870
Aug 6, 5 AM $16.01
+0.00%
$820,857 $4,002
Aug 6, 4 AM $16.07
+0.00%
$823,933 $3,999
Aug 6, 3 AM $16.07
+2.42%
$823,933 $3,999
Aug 6, 2 AM $15.69
+0.00%
$804,450 $3,824
Aug 6, 1 AM $15.69
+0.00%
$804,450 $3,824
Aug 5, 11 PM $15.69
+0.00%
$804,450 $4,094
Aug 5, 10 PM $15.69
+0.00%
$804,450 $4,094
Aug 5, 9 PM $15.69
+0.00%
$804,450 $4,094
Aug 5, 8 PM $15.69
+0.00%
$804,450 $4,094
Aug 5, 7 PM $15.69
-0.63%
$804,450 $4,094
Aug 5, 5 PM $15.79
+0.00%
$809,577 $4,157
Aug 5, 2 PM $15.76
+0.13%
$808,039 $5,238
Aug 5, 11 AM $16.08
+2.29%
$824,446 $9,266
Aug 5, 10 AM $15.74
+0.00%
$807,014 $9,095
Aug 5, 9 AM $15.74
+0.00%
$807,014 $9,095
Aug 5, 8 AM $16.03
-1.35%
$821,883 $9,053
Aug 5, 7 AM $16.25
+0.00%
$833,162 $9,135
Aug 5, 6 AM $16.25
-0.06%
$833,162 $9,135
Aug 5, 5 AM $15.92
+0.00%
$816,243 $6,070
Aug 5, 4 AM $15.92
+0.00%
$816,243 $6,070
Aug 5, 3 AM $15.92
+0.00%
$816,243 $6,070
Aug 5, 2 AM $15.92
+0.00%
$816,243 $6,070
Aug 5, 1 AM $15.92
+0.00%
$816,243 $6,070
Aug 4, 11 PM $15.92
+0.00%
$816,243 $6,070