Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $15.02
+0.00%
$770,098 $916
Jul 22, 10 PM $14.86
+0.00%
$761,895 $996
Jul 22, 8 PM $14.86
+0.00%
$761,895 $996
Jul 22, 7 PM $14.86
+0.00%
$761,895 $996
Jul 22, 6 PM $14.86
+0.00%
$761,895 $996
Jul 22, 5 PM $14.86
+0.00%
$761,895 $996
Jul 22, 3 PM $14.85
+0.00%
$761,382 $950
Jul 22, 2 PM $14.85
+0.00%
$761,382 $1,003
Jul 22, 10 AM $14.85
-1.53%
$761,382 $1,061
Jul 22, 9 AM $15.08
+0.00%
$773,175 $680
Jul 22, 7 AM $14.89
+0.00%
$763,433 $257
Jul 22, 6 AM $14.89
+0.00%
$763,433 $257
Jul 22, 5 AM $14.89
+0.00%
$763,433 $257
Jul 22, 4 AM $14.89
+0.00%
$763,433 $257
Jul 22, 3 AM $14.89
+0.00%
$763,433 $257
Jul 21, 11 PM $14.89
+0.00%
$763,433 $257
Jul 21, 8 PM $14.65
+0.00%
$751,128 $549
Jul 21, 7 PM $14.65
+0.00%
$751,128 $549
Jul 21, 5 PM $14.65
+0.00%
$751,128 $549
Jul 21, 4 PM $14.65
+0.00%
$751,128 $549
Jul 21, 3 PM $14.65
+0.00%
$751,128 $665
Jul 21, 2 PM $14.89
+0.00%
$763,433 $623
Jul 21, 11 AM $14.89
+1.92%
$763,433 $623
Jul 21, 10 AM $14.61
+0.00%
$749,077 $553
Jul 21, 9 AM $14.61
+0.00%
$749,077 $553
Jul 21, 7 AM $14.61
+0.00%
$749,077 $553
Jul 21, 6 AM $14.61
+0.00%
$749,077 $553
Jul 20, 9 PM $14.61
+0.00%
$749,077 $553
Jul 20, 4 PM $14.45
-0.07%
$740,874 $1,316
Jul 20, 3 PM $14.46
+0.00%
$741,386 $1,203
Jul 20, 1 PM $14.46
+0.00%
$741,386 $1,203
Jul 20, 10 AM $14.46
+0.00%
$741,386 $1,203
Jul 20, 4 AM $14.46
+0.00%
$741,386 $1,203
Jul 17, 11 PM $14.46
+0.00%
$741,386 $1,657
Jul 17, 10 PM $14.46
+0.00%
$741,386 $1,657
Jul 17, 9 PM $14.46
+0.00%
$741,386 $1,657
Jul 17, 6 PM $14.46
+0.00%
$741,386 $1,657
Jul 17, 3 PM $14.46
+0.00%
$741,386 $1,966
Jul 17, 11 AM $14.46
+0.00%
$741,386 $1,966
Jul 17, 9 AM $14.29
-1.38%
$732,670 $754
Jul 17, 8 AM $14.49
+0.00%
$742,924 $646
Jul 17, 7 AM $14.81
+0.00%
$759,331 $316
Jul 16, 11 PM $14.81
+0.00%
$759,331 $411
Jul 16, 7 PM $14.81
+0.00%
$759,331 $411
Jul 16, 5 PM $14.81
+0.00%
$759,331 $411
Jul 16, 4 PM $14.8
-3.01%
$758,819 $350
Jul 16, 1 PM $15.26
+0.00%
$782,404 $256
Jul 16, 12 PM $15.26
+0.00%
$782,404 $256
Jul 16, 10 AM $15.26
+0.00%
$782,404 $256
Jul 16, 9 AM $15.26
+0.00%
$782,404 $256