Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $14.53
+0.00%
$744,975 $1,631
Jul 10, 8 AM $14.53
+0.00%
$744,975 $1,631
Jul 10, 5 AM $14.49
+0.00%
$742,924 $1,475
Jul 10, 4 AM $14.49
+0.00%
$742,924 $1,475
Jul 10, 3 AM $14.49
+0.00%
$742,924 $1,475
Jul 10, 2 AM $14.49
+0.00%
$742,924 $1,475
Jul 10, 1 AM $14.49
+0.00%
$742,924 $1,475
Jul 10, 12 AM $14.49
+0.00%
$742,924 $1,475
Jul 9, 10 PM $14.49
+0.00%
$742,924 $1,475
Jul 9, 8 PM $14.75
+0.00%
$756,255 $1,426
Jul 9, 7 PM $14.67
-0.41%
$752,153 $1,208
Jul 9, 4 PM $14.73
-0.61%
$755,230 $1,311
Jul 9, 3 PM $14.82
+1.23%
$759,844 $1,154
Jul 9, 2 PM $14.64
+0.00%
$750,615 $1,157
Jul 9, 1 PM $14.64
+1.04%
$750,615 $1,157
Jul 9, 12 PM $14.49
+0.00%
$742,924 $656
Jul 9, 11 AM $14.49
+0.00%
$742,924 $754
Jul 9, 10 AM $14.49
-2.16%
$742,924 $845
Jul 9, 9 AM $14.81
+0.00%
$759,331 $734
Jul 9, 8 AM $14.44
+0.00%
$740,361 $1,078
Jul 9, 7 AM $14.44
+0.00%
$740,361 $1,078
Jul 9, 6 AM $14.44
+0.00%
$740,361 $1,078
Jul 9, 5 AM $14.44
+0.00%
$740,361 $1,384
Jul 8, 10 PM $14.44
+0.00%
$740,361 $1,384
Jul 8, 7 PM $14.44
+0.00%
$740,361 $1,482
Jul 8, 6 PM $14.44
+1.19%
$740,361 $1,276
Jul 8, 3 PM $14.27
+0.00%
$731,645 $1,246
Jul 8, 1 PM $14.57
+0.00%
$747,026 $1,302
Jul 8, 12 PM $14.57
+0.00%
$747,026 $1,302
Jul 8, 11 AM $14.39
-0.69%
$737,797 $1,143
Jul 8, 10 AM $14.49
+0.00%
$742,924 $1,060
Jul 8, 9 AM $14.49
+0.00%
$742,924 $1,717
Jul 8, 8 AM $14.97
+0.00%
$767,535 $1,277
Jul 8, 6 AM $14.97
+0.00%
$767,535 $1,277
Jul 7, 9 PM $14.95
+0.00%
$766,509 $1,080
Jul 7, 7 PM $14.86
+0.00%
$761,895 $972
Jul 7, 6 PM $14.86
-0.20%
$761,895 $972
Jul 7, 3 PM $14.89
-0.60%
$763,433 $931
Jul 7, 2 PM $14.98
-0.20%
$768,048 $906
Jul 7, 1 PM $15.01
+0.00%
$769,586 $1,094
Jul 7, 12 PM $15.01
+0.00%
$769,586 $1,173
Jul 7, 11 AM $15.01
+0.00%
$769,586 $1,173
Jul 7, 10 AM $15.01
+0.00%
$769,586 $1,173
Jul 7, 9 AM $14.69
+0.27%
$753,179 $636
Jul 7, 8 AM $14.69
+0.00%
$753,179 $482
Jul 7, 7 AM $14.69
+0.00%
$753,179 $482
Jul 7, 6 AM $14.69
+0.00%
$753,179 $553
Jul 7, 5 AM $14.69
+0.00%
$753,179 $553
Jul 7, 2 AM $14.7
+0.00%
$753,691 $434
Jul 6, 8 PM $14.7
+0.00%
$753,691 $488