Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 8 PM | $14.7 | +0.00% | ||
| Jul 6, 7 PM | $14.7 | +0.00% | ||
| Jul 6, 5 PM | $14.7 | +0.00% | ||
| Jul 6, 4 PM | $14.7 | +0.00% | ||
| Jul 6, 2 PM | $14.7 | -0.81% | ||
| Jul 6, 1 PM | $14.74 | +0.00% | ||
| Jul 6, 12 PM | $14.55 | -1.36% | ||
| Jul 6, 11 AM | $14.75 | +0.00% | ||
| Jul 6, 10 AM | $14.75 | +0.00% | ||
| Jul 6, 9 AM | $14.75 | +0.00% | ||
| Jul 6, 8 AM | $14.75 | +0.00% | ||
| Jul 6, 12 AM | $14.76 | +0.00% | ||
| Jul 2, 7 PM | $14.53 | +0.00% | ||
| Jul 2, 2 PM | $14.53 | +0.00% | ||
| Jul 2, 10 AM | $14.78 | +0.00% | ||
| Jul 2, 9 AM | $14.78 | +1.37% | ||
| Jul 2, 8 AM | $14.5 | +0.00% | ||
| Jul 2, 4 AM | $14.5 | -0.68% | ||
| Jul 2, 2 AM | $14.6 | +0.00% | ||
| Jul 2, 1 AM | $14.53 | +0.00% | ||
| Jul 1, 5 PM | $14.53 | +0.00% | ||
| Jul 1, 4 PM | $14.53 | +0.00% | ||
| Jul 1, 2 PM | $14.13 | +0.00% | ||
| Jul 1, 1 PM | $14.13 | +0.00% | ||
| Jul 1, 10 AM | $14.13 | +0.00% | ||
| Jul 1, 6 AM | $14.14 | +0.00% | ||
| Jul 1, 5 AM | $14.14 | +0.00% | ||
| Jun 30, 1 PM | $14.39 | +0.00% | ||
| Jun 30, 12 PM | $14.39 | -1.37% | ||
| Jun 30, 11 AM | $14.59 | +0.00% | ||
| Jun 30, 10 AM | $14.23 | +0.00% | ||
| Jun 29, 9 PM | $14.23 | +0.00% | ||
| Jun 29, 3 PM | $14.23 | +0.00% | ||
| Jun 29, 10 AM | $14.51 | +0.00% | ||
| Jun 29, 8 AM | $14.51 | +0.00% | ||
| Jun 29, 7 AM | $14.81 | +0.00% | ||
| Jun 29, 6 AM | $14.81 | +0.00% | ||
| Jun 29, 3 AM | $14.81 | +0.00% | ||
| Jun 26, 11 PM | $14.81 | +0.00% | ||
| Jun 26, 9 AM | $14.47 | -1.23% | ||
| Jun 26, 8 AM | $14.65 | +0.00% | ||
| Jun 25, 4 PM | $14.6 | +0.00% | ||
| Jun 25, 3 PM | $14.61 | +3.25% | ||
| Jun 25, 1 PM | $14.15 | +0.00% | ||
| Jun 25, 12 PM | $14.15 | +0.00% | ||
| Jun 25, 10 AM | $14.15 | +0.00% | ||
| Jun 25, 9 AM | $14.15 | +0.00% | ||
| Jun 25, 6 AM | $14.15 | +0.00% | ||
| Jun 25, 4 AM | $14.15 | +0.00% | ||
| Jun 25, 3 AM | $14.15 | +0.00% | ||