Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2 AM | $14.15 | +0.00% | ||
| Jun 24, 11 PM | $14.15 | +0.00% | ||
| Jun 24, 8 PM | $14.15 | +0.00% | ||
| Jun 24, 1 PM | $15 | +0.00% | ||
| Jun 24, 12 PM | $15 | +0.00% | ||
| Jun 24, 9 AM | $15 | +0.00% | ||
| Jun 24, 5 AM | $15.06 | +0.00% | ||
| Jun 24, 3 AM | $15.06 | +0.00% | ||
| Jun 24, 1 AM | $15.06 | +0.00% | ||
| Jun 23, 8 PM | $14.93 | +0.00% | ||
| Jun 23, 7 PM | $14.93 | -0.47% | ||
| Jun 23, 6 PM | $15.06 | +0.00% | ||
| Jun 23, 3 PM | $15.06 | +0.00% | ||
| Jun 23, 12 PM | $15.06 | +0.00% | ||
| Jun 23, 10 AM | $15.06 | +0.00% | ||
| Jun 23, 7 AM | $15.06 | +0.00% | ||
| Jun 23, 4 AM | $15.06 | +0.00% | ||
| Jun 22, 7 PM | $15.16 | +0.00% | ||
| Jun 22, 2 PM | $15.16 | +0.00% | ||
| Jun 22, 10 AM | $15.14 | +0.00% | ||
| Jun 22, 9 AM | $15.32 | +0.20% | ||
| Jun 22, 8 AM | $15.29 | +0.00% | ||
| Jun 22, 7 AM | $15.29 | +0.00% | ||
| Jun 22, 3 AM | $15.29 | +0.00% | ||
| Jun 18, 12 PM | $15.48 | +0.00% | ||
| Jun 18, 10 AM | $15.48 | +0.00% | ||
| Jun 18, 9 AM | $15.48 | -2.46% | ||
| Jun 17, 12 PM | $16.1 | +0.00% | ||
| Jun 17, 11 AM | $16.52 | +0.00% | ||
| Jun 17, 10 AM | $16.52 | +0.00% | ||
| Jun 17, 9 AM | $16.52 | +0.00% | ||
| Jun 17, 8 AM | $16.52 | +0.00% | ||
| Jun 17, 7 AM | $16.52 | +0.00% | ||
| Jun 17, 5 AM | $16.52 | +0.00% | ||
| Jun 16, 11 AM | $16.24 | +0.00% | ||
| Jun 16, 10 AM | $16.04 | +0.00% | ||
| Jun 16, 9 AM | $16.04 | +0.00% | ||
| Jun 16, 8 AM | $16.04 | +0.00% | ||
| Jun 16, 6 AM | $16.04 | +0.00% | ||
| Jun 16, 2 AM | $16.04 | +0.00% | ||
| Jun 15, 11 PM | $16.04 | +0.00% | ||
| Jun 15, 10 PM | $16.04 | +0.00% | ||
| Jun 15, 9 PM | $16.04 | +0.00% | ||
| Jun 15, 8 PM | $16.04 | +0.00% | ||
| Jun 15, 2 PM | $16.21 | +0.00% | ||
| Jun 15, 1 PM | $16.21 | +1.19% | ||
| Jun 15, 10 AM | $16.02 | +0.19% | ||
| Jun 15, 3 AM | $15.99 | +0.00% | ||
| Jun 12, 11 PM | $15.7 | +0.00% | ||
| Jun 12, 6 PM | $15.58 | +0.00% | ||