Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $15.12 | +0.00% | ||
| Jul 31, 2026 | $15.08 | +0.07% | ||
| Jul 30, 2026 | $15.07 | +3.72% | ||
| Jul 29, 2026 | $14.53 | -1.02% | ||
| Jul 28, 2026 | $14.68 | +0.07% | ||
| Jul 27, 2026 | $14.67 | +1.80% | ||
| Jul 24, 2026 | $14.41 | -0.69% | ||
| Jul 23, 2026 | $14.51 | -3.40% | ||
| Jul 22, 2026 | $14.86 | -0.20% | ||
| Jul 21, 2026 | $14.89 | +1.92% | ||
| Jul 20, 2026 | $14.61 | +1.04% | ||
| Jul 17, 2026 | $14.46 | -2.36% | ||
| Jul 16, 2026 | $14.81 | -3.20% | ||
| Jul 15, 2026 | $14.84 | -0.47% | ||
| Jul 14, 2026 | $14.91 | +1.64% | ||
| Jul 13, 2026 | $14.67 | -0.54% | ||
| Jul 10, 2026 | $14.75 | +1.79% | ||
| Jul 9, 2026 | $14.49 | +0.35% | ||
| Jul 8, 2026 | $14.44 | -3.54% | ||
| Jul 7, 2026 | $14.95 | +1.70% | ||
| Jul 6, 2026 | $14.7 | -0.41% | ||
| Jul 2, 2026 | $14.53 | +0.00% | ||
| Jul 1, 2026 | $14.53 | +2.76% | ||
| Jun 30, 2026 | $14.39 | +1.12% | ||
| Jun 29, 2026 | $14.23 | -3.92% | ||
| Jun 26, 2026 | $14.81 | +1.09% | ||
| Jun 25, 2026 | $14.6 | +3.18% | ||
| Jun 24, 2026 | $14.15 | -6.04% | ||
| Jun 23, 2026 | $14.93 | -0.86% | ||
| Jun 22, 2026 | $15.16 | -0.85% | ||
| Jun 18, 2026 | $15.48 | -2.46% | ||
| Jun 17, 2026 | $16.1 | -2.54% | ||
| Jun 16, 2026 | $16.24 | +1.25% | ||
| Jun 15, 2026 | $16.04 | +0.31% | ||
| Jun 12, 2026 | $15.7 | -0.25% | ||
| Jun 11, 2026 | $15.74 | +2.74% | ||
| Jun 10, 2026 | $15.32 | -5.26% | ||
| Jun 9, 2026 | $16.17 | -2.59% | ||
| Jun 8, 2026 | $16.6 | +0.00% | ||
| Jun 5, 2026 | $16.6 | -3.04% | ||
| Jun 4, 2026 | $17.31 | +0.23% | ||
| Jun 3, 2026 | $17.27 | -1.31% | ||
| Jun 2, 2026 | $17.29 | +0.00% | ||
| Jun 1, 2026 | $17.29 | +0.00% | ||
| May 29, 2026 | $17.29 | -1.59% | ||
| May 15, 2026 | $187.98 | +0.00% | ||
| May 14, 2026 | $187.98 | +0.45% | ||
| May 13, 2026 | $187.13 | +0.00% | ||
| May 12, 2026 | $187.13 | +1.77% | ||
| May 11, 2026 | $183.88 | +0.00% | ||