Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 9 PM | $ 15.65 | +0.00% | ||
| Aug 6, 8 PM | $ 15.65 | +0.00% | ||
| Aug 6, 5 PM | $ 15.65 | +0.00% | ||
| Aug 6, 4 PM | $ 15.65 | +0.00% | ||
| Aug 6, 3 PM | $ 15.77 | +0.00% | ||
| Aug 6, 1 PM | $ 15.77 | +0.00% | ||
| Aug 6, 12 PM | $ 16.06 | +0.00% | ||
| Aug 6, 10 AM | $ 16.06 | +0.00% | ||
| Aug 6, 9 AM | $ 16.08 | +0.00% | ||
| Aug 6, 8 AM | $ 16.01 | +0.00% | ||
| Aug 6, 7 AM | $ 16.01 | +0.00% | ||
| Aug 6, 6 AM | $ 16.01 | +0.00% | ||
| Aug 6, 5 AM | $ 16.01 | +0.00% | ||
| Aug 6, 4 AM | $ 16.07 | +0.00% | ||
| Aug 6, 3 AM | $ 16.07 | +2.42% | ||
| Aug 6, 2 AM | $ 15.69 | +0.00% | ||
| Aug 6, 1 AM | $ 15.69 | +0.00% | ||
| Aug 5, 11 PM | $ 15.69 | +0.00% | ||
| Aug 5, 10 PM | $ 15.69 | +0.00% | ||
| Aug 5, 9 PM | $ 15.69 | +0.00% | ||
| Aug 5, 8 PM | $ 15.69 | +0.00% | ||
| Aug 5, 7 PM | $ 15.69 | -0.63% | ||
| Aug 5, 5 PM | $ 15.79 | +0.00% | ||
| Aug 5, 2 PM | $ 15.76 | +0.13% | ||
| Aug 5, 11 AM | $ 16.08 | +2.29% | ||
| Aug 5, 10 AM | $ 15.74 | +0.00% | ||
| Aug 5, 9 AM | $ 15.74 | +0.00% | ||
| Aug 5, 8 AM | $ 16.03 | -1.35% | ||
| Aug 5, 7 AM | $ 16.25 | +0.00% | ||
| Aug 5, 6 AM | $ 16.25 | -0.06% | ||
| Aug 5, 5 AM | $ 15.92 | +0.00% | ||
| Aug 5, 4 AM | $ 15.92 | +0.00% | ||
| Aug 5, 3 AM | $ 15.92 | +0.00% | ||
| Aug 5, 2 AM | $ 15.92 | +0.00% | ||
| Aug 5, 1 AM | $ 15.92 | +0.00% | ||
| Aug 4, 11 PM | $ 15.92 | +0.00% | ||
| Aug 4, 7 PM | $ 15.73 | +0.00% | ||
| Aug 4, 6 PM | $ 15.76 | +0.00% | ||
| Aug 4, 5 PM | $ 15.76 | +0.00% | ||
| Aug 4, 4 PM | $ 15.76 | +0.25% | ||
| Aug 4, 2 PM | $ 15.72 | +0.00% | ||
| Aug 4, 1 PM | $ 15.51 | +0.45% | ||
| Aug 4, 12 PM | $ 15.7 | +0.45% | ||
| Aug 4, 11 AM | $ 15.58 | +1.70% | ||
| Aug 4, 9 AM | $ 15.16 | +0.86% | ||
| Aug 4, 6 AM | $ 15.03 | +0.00% | ||
| Aug 4, 5 AM | $ 15.02 | +0.00% | ||
| Aug 4, 4 AM | $ 15.12 | +0.00% | ||
| Aug 3, 11 PM | $ 15.12 | +0.00% | ||
| Aug 3, 10 PM | $ 15.12 | +0.00% | ||