abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 178.59
+0.00%
$ -- $ 205
Apr 7, 12 PM $ 178.59
+0.00%
$ -- $ 293
Apr 7, 11 AM $ 178.59
+0.00%
$ -- $ 293
Apr 6, 12 PM $ 183.19
+0.00%
$ -- $ 1,305
Apr 6, 11 AM $ 183.19
+0.00%
$ -- $ 1,249
Apr 6, 10 AM $ 183.19
+0.00%
$ -- $ 1,249
Apr 6, 7 AM $ 177.86
-0.24%
$ -- $ 1,167
Apr 6, 6 AM $ 181.02
+0.00%
$ -- $ 1,067
Apr 6, 5 AM $ 180.32
+0.00%
$ -- $ 145
Apr 6, 4 AM $ 180.32
+0.00%
$ -- $ 102
Apr 6, 3 AM $ 180.38
+0.00%
$ -- $ 340
Apr 2, 7 PM $ 179.23
+0.00%
$ -- $ 4,128
Apr 2, 5 PM $ 179.87
+0.00%
$ -- $ 3,801
Apr 2, 1 PM $ 173.33
+0.00%
$ -- $ 729
Apr 2, 12 PM $ 173.33
-2.38%
$ -- $ 729
Apr 2, 11 AM $ 177.55
+0.00%
$ -- $ 687
Apr 2, 8 AM $ 177.55
+0.00%
$ -- $ 773
Apr 2, 7 AM $ 177.55
+0.00%
$ -- $ 948
Apr 1, 9 PM $ 179.33
+0.00%
$ -- $ 720
Apr 1, 7 PM $ 179.64
+0.00%
$ -- $ 555
Apr 1, 2 PM $ 177.99
+0.00%
$ -- $ 1,456
Apr 1, 1 PM $ 177.99
+0.00%
$ -- $ 1,729
Apr 1, 12 PM $ 177.99
+0.00%
$ -- $ 1,729
Apr 1, 11 AM $ 177.99
+0.00%
$ -- $ 1,729
Apr 1, 9 AM $ 177.5
+0.00%
$ -- $ 1,639
Apr 1, 7 AM $ 177.73
+0.00%
$ -- $ 1,808
Apr 1, 3 AM $ 179.39
+0.00%
$ -- $ 1,779
Mar 31, 10 PM $ 179.39
+0.00%
$ -- $ 2,043
Mar 31, 3 PM $ 175.23
+0.00%
$ -- $ 928
Mar 31, 1 PM $ 176.76
+0.00%
$ -- $ 1,036
Mar 31, 12 PM $ 176.76
+0.00%
$ -- $ 1,036
Mar 31, 9 AM $ 176.76
+0.00%
$ -- $ 1,336
Mar 31, 8 AM $ 176.76
+1.68%
$ -- $ 1,336
Mar 31, 7 AM $ 175.52
+0.00%
$ -- $ 1,762
Mar 31, 2 AM $ 172.64
+0.00%
$ -- $ 1,532
Mar 31, 1 AM $ 172.64
+0.00%
$ -- $ 1,253
Mar 30, 2 PM $ 174.82
+0.00%
$ -- $ 1,298
Mar 30, 1 PM $ 172.88
+0.00%
$ -- $ 1,016
Mar 30, 12 PM $ 172.88
+0.00%
$ -- $ 875
Mar 30, 11 AM $ 176.33
+0.00%
$ -- $ 696
Mar 30, 10 AM $ 176.33
+0.00%
$ -- $ 593
Mar 30, 8 AM $ 174.09
-0.68%
$ -- $ 593
Mar 30, 7 AM $ 175.34
+0.00%
$ -- $ 318
Mar 30, 5 AM $ 168.14
+0.00%
$ -- $ 89
Mar 30, 4 AM $ 168.14
+0.00%
$ -- $ 44
Mar 27, 9 PM $ 167.98
-1.44%
$ -- $ 1,546
Mar 27, 8 PM $ 170.43
+0.00%
$ -- $ 1,466
Mar 27, 6 PM $ 169.67
-0.32%
$ -- $ 1,821
Mar 27, 5 PM $ 169.08
-1.49%
$ -- $ 2,042
Mar 27, 4 PM $ 171.63
+0.02%
$ -- $ 1,895