Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 4 PM | $15.58 | +0.00% | ||
| Jun 12, 1 PM | $15.33 | +0.00% | ||
| Jun 12, 12 PM | $15.33 | -2.60% | ||
| Jun 12, 7 AM | $15.74 | +0.00% | ||
| Jun 12, 6 AM | $15.74 | +0.00% | ||
| Jun 12, 3 AM | $15.74 | +0.00% | ||
| Jun 11, 10 PM | $15.74 | +0.00% | ||
| Jun 11, 9 PM | $15.74 | +0.00% | ||
| Jun 11, 2 PM | $14.93 | +0.00% | ||
| Jun 11, 1 PM | $14.93 | +0.00% | ||
| Jun 11, 11 AM | $14.93 | +0.00% | ||
| Jun 11, 9 AM | $15.07 | +0.00% | ||
| Jun 11, 8 AM | $15.07 | -0.20% | ||
| Jun 11, 7 AM | $15.43 | +0.00% | ||
| Jun 11, 6 AM | $15.43 | +0.00% | ||
| Jun 11, 5 AM | $15.43 | +0.00% | ||
| Jun 11, 4 AM | $15.43 | +0.00% | ||
| Jun 11, 1 AM | $15.32 | +0.00% | ||
| Jun 10, 11 PM | $15.32 | +0.00% | ||
| Jun 10, 10 AM | $16.17 | +0.00% | ||
| Jun 10, 9 AM | $16.17 | +0.00% | ||
| Jun 10, 7 AM | $16.17 | +0.00% | ||
| Jun 10, 6 AM | $16.17 | +0.00% | ||
| Jun 10, 5 AM | $16.17 | +0.00% | ||
| Jun 10, 4 AM | $16.17 | +0.00% | ||
| Jun 10, 3 AM | $16.17 | +0.00% | ||
| Jun 9, 2 PM | $16.17 | +0.00% | ||
| Jun 9, 1 PM | $15.98 | +0.00% | ||
| Jun 9, 12 PM | $16.22 | +1.57% | ||
| Jun 9, 11 AM | $16.14 | +1.00% | ||
| Jun 9, 10 AM | $15.98 | +0.00% | ||
| Jun 9, 8 AM | $15.9 | +0.00% | ||
| Jun 9, 4 AM | $16.6 | +0.00% | ||
| Jun 8, 10 AM | $16.6 | +0.00% | ||
| Jun 5, 11 PM | $16.6 | +0.00% | ||
| Jun 5, 4 PM | $16.6 | +0.00% | ||
| Jun 5, 2 PM | $16.81 | +0.00% | ||
| Jun 5, 1 PM | $16.81 | +0.00% | ||
| Jun 5, 11 AM | $17.03 | +0.00% | ||
| Jun 5, 10 AM | $17.12 | +0.00% | ||
| Jun 5, 8 AM | $17.12 | +0.00% | ||
| Jun 5, 7 AM | $17.12 | +0.00% | ||
| Jun 5, 6 AM | $17.12 | +0.00% | ||
| Jun 4, 12 PM | $17.31 | +0.00% | ||
| Jun 4, 10 AM | $16.97 | +0.00% | ||
| Jun 4, 9 AM | $17.27 | +0.00% | ||
| Jun 4, 7 AM | $17.27 | +0.00% | ||
| Jun 4, 1 AM | $17.27 | +0.00% | ||
| Jun 4, 12 AM | $17.27 | +0.00% | ||
| Jun 3, 8 PM | $17.27 | +0.00% | ||