Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $17.27
+0.00%
$885,459 $2,649
Jun 3, 7 PM $17.27
+0.00%
$885,459 $2,649
Jun 3, 6 PM $17.27
+0.00%
$885,459 $2,649
Jun 3, 5 PM $17.27
+0.00%
$885,459 $2,649
Jun 3, 3 PM $17.27
+0.00%
$885,459 $2,649
Jun 3, 2 PM $17.27
+0.29%
$885,459 $2,649
Jun 3, 1 PM $17.23
-1.60%
$883,408 $2,603
Jun 3, 12 PM $17.51
-0.68%
$897,764 $2,277
Jun 3, 11 AM $17.39
+0.00%
$891,612 $2,187
Jun 3, 10 AM $17.39
+0.00%
$891,612 $2,109
Jun 3, 9 AM $17.39
+0.69%
$891,612 $2,109
Jun 3, 8 AM $17.27
-1.31%
$885,459 $229
Jun 3, 7 AM $17.5
+0.00%
$897,252 $87
Jun 3, 6 AM $17.5
+0.00%
$897,252 $87
Jun 2, 9 AM $17.29
+0.00%
$886,485 $122
Jun 2, 8 AM $17.29
+0.00%
$886,485 $122
Jun 2, 7 AM $17.29
+0.00%
$886,485 $122
Jun 2, 5 AM $17.29
+0.00%
$886,485 $122
Jun 1, 10 AM $17.29
+0.00%
$886,485 $122
May 29, 12 PM $17.29
-0.23%
$886,485 $714
May 29, 11 AM $17.57
+0.00%
$900,841 $460
May 15, 8 PM $187.98
+0.00%
$9.64 million $0
May 15, 1 PM $187.98
+0.00%
$9.64 million $514
May 14, 10 PM $187.98
+0.00%
$9.64 million $1,002
May 14, 8 PM $187.98
+0.00%
$9.64 million $1,002
May 14, 6 PM $187.15
+0.00%
$9.6 million $1,002
May 14, 5 PM $187.15
+0.00%
$9.6 million $853
May 14, 3 PM $187.96
+0.00%
$9.64 million $853
May 14, 2 PM $189.65
+0.00%
$9.72 million $541
May 14, 1 PM $189.65
+0.00%
$9.72 million $493
May 14, 11 AM $187.13
+0.00%
$9.59 million $552
May 14, 10 AM $187.13
+0.00%
$9.59 million $58
May 14, 8 AM $187.13
+0.00%
$9.59 million $58
May 14, 7 AM $187.13
+0.00%
$9.59 million $58
May 14, 6 AM $187.13
+0.00%
$9.59 million $58
May 14, 3 AM $187.13
+0.00%
$9.59 million $58
May 14, 2 AM $187.13
+0.00%
$9.59 million $58
May 13, 11 PM $187.13
+0.00%
$9.59 million $58
May 13, 10 PM $187.13
+0.00%
$9.59 million $58
May 13, 5 PM $187.13
+0.00%
$9.59 million $58
May 13, 4 PM $187.13
+0.00%
$9.59 million $58
May 13, 3 PM $187.13
+0.00%
$9.59 million $58
May 13, 2 PM $187.13
+0.00%
$9.59 million $58
May 13, 9 AM $187.13
+0.00%
$9.59 million $58
May 13, 8 AM $187.13
+0.00%
$9.59 million $58
May 13, 7 AM $187.13
+0.00%
$9.59 million $58
May 13, 4 AM $187.13
+0.00%
$9.59 million $58
May 13, 3 AM $187.13
+0.00%
$9.59 million $58
May 12, 10 PM $187.13
+0.00%
$9.59 million $58
May 12, 9 PM $187.13
+0.00%
$9.59 million $58