Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $181.3
+0.00%
$9.3 million $196
May 4, 9 AM $181.3
+0.00%
$9.3 million $196
May 4, 8 AM $181.3
+0.00%
$9.3 million $196
May 4, 4 AM $181.3
+0.00%
$9.3 million $196
May 4, 2 AM $181.3
+0.00%
$9.3 million $196
May 1, 7 PM $181.3
+0.00%
$9.3 million $251
May 1, 6 PM $181.3
-0.04%
$9.3 million $251
May 1, 2 PM $178.75
+0.00%
$9.16 million $102
Apr 30, 11 PM $178.75
+0.00%
$9.16 million $102
Apr 30, 11 AM $178.75
+0.00%
$-- $102
Apr 30, 9 AM $178.75
+0.00%
$-- $102
Apr 30, 5 AM $178.75
+0.00%
$-- $102
Apr 29, 6 PM $178.75
+0.00%
$-- $102
Apr 29, 4 PM $178.75
+0.00%
$-- $102
Apr 29, 9 AM $178.75
+0.00%
$-- $102
Apr 29, 8 AM $178.75
+0.00%
$-- $102
Apr 29, 12 AM $181.85
+0.00%
$-- $106
Apr 28, 5 PM $181.85
+0.00%
$-- $4
Apr 28, 2 PM $181.85
+0.00%
$-- $1,001
Apr 28, 11 AM $181.85
+0.00%
$-- $1,001
Apr 28, 9 AM $181.85
+0.00%
$-- $1,001
Apr 28, 8 AM $181.85
+0.00%
$-- $1,001
Apr 28, 6 AM $181.85
+0.00%
$-- $1,001
Apr 27, 5 PM $181.85
+0.00%
$-- $1,091
Apr 27, 4 AM $2,000
+0.00%
$-- $96
Apr 24, 9 PM $2,000
+0.00%
$-- $2,152
Apr 24, 9 AM $181.91
+0.00%
$-- $256
Apr 24, 8 AM $181.91
+0.00%
$-- $256
Apr 24, 5 AM $181.91
-1.80%
$-- $256
Apr 24, 4 AM $185.24
+0.00%
$-- $67
Apr 24, 3 AM $185.24
+0.00%
$-- $67
Apr 23, 3 PM $185.24
+0.00%
$-- $659
Apr 23, 9 AM $187.96
+0.00%
$-- $1,480
Apr 23, 8 AM $187.96
+0.00%
$-- $1,480
Apr 23, 7 AM $187.96
+0.00%
$-- $1,480
Apr 22, 8 PM $187.96
+0.00%
$-- $1,563
Apr 22, 5 PM $188.65
+0.00%
$-- $2,084
Apr 22, 4 PM $188.65
+0.00%
$-- $1,739
Apr 22, 3 PM $188.65
-0.10%
$-- $1,739
Apr 22, 2 PM $190.06
+0.00%
$-- $1,553
Apr 22, 1 PM $190.06
+1.44%
$-- $1,017
Apr 22, 10 AM $187.37
+0.00%
$-- $760
Apr 22, 7 AM $187.37
+0.00%
$-- $760
Apr 22, 6 AM $187.37
+0.00%
$-- $760
Apr 22, 5 AM $187.01
+0.00%
$-- $760
Apr 22, 4 AM $187.01
+0.00%
$-- $677
Apr 22, 3 AM $187.01
+0.00%
$-- $677
Apr 21, 8 PM $186.16
+0.00%
$-- $746
Apr 21, 2 PM $190.13
+0.00%
$-- $165
Apr 21, 10 AM $192.16
+0.00%
$-- $175