Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 9 AM | $192.16 | +0.00% | ||
| Apr 21, 7 AM | $192.16 | +0.00% | ||
| Apr 21, 6 AM | $192.16 | +0.00% | ||
| Apr 21, 1 AM | $192.16 | +0.00% | ||
| Apr 21, 12 AM | $192.16 | +0.00% | ||
| Apr 20, 2 PM | $189.44 | +0.00% | ||
| Apr 20, 1 PM | $189.44 | +0.00% | ||
| Apr 20, 12 PM | $189.44 | +0.00% | ||
| Apr 20, 10 AM | $192.52 | +0.00% | ||
| Apr 20, 9 AM | $192.52 | +0.00% | ||
| Apr 20, 8 AM | $192.52 | +0.00% | ||
| Apr 17, 3 PM | $193.89 | +0.00% | ||
| Apr 17, 2 PM | $192.38 | +0.00% | ||
| Apr 17, 9 AM | $190.95 | +0.00% | ||
| Apr 16, 11 AM | $192.12 | +0.00% | ||
| Apr 16, 4 AM | $192.12 | +0.00% | ||
| Apr 16, 2 AM | $192.12 | +0.00% | ||
| Apr 16, 1 AM | $192.12 | +0.00% | ||
| Apr 16, 12 AM | $192.12 | +0.00% | ||
| Apr 15, 12 PM | $192.8 | +0.00% | ||
| Apr 15, 7 AM | $193.13 | +0.00% | ||
| Apr 15, 3 AM | $193.13 | +0.00% | ||
| Apr 15, 2 AM | $193.13 | +0.00% | ||
| Apr 15, 1 AM | $189.53 | +0.00% | ||
| Apr 14, 10 PM | $189.53 | +0.00% | ||
| Apr 14, 5 PM | $189.53 | +0.00% | ||
| Apr 14, 3 PM | $188.34 | +0.00% | ||
| Apr 14, 11 AM | $186.81 | +0.00% | ||
| Apr 14, 8 AM | $186.81 | +0.00% | ||
| Apr 14, 3 AM | $186.81 | +0.00% | ||
| Apr 13, 6 PM | $186.39 | +1.12% | ||
| Apr 13, 2 PM | $184.32 | +0.00% | ||
| Apr 13, 12 PM | $184.32 | +0.00% | ||
| Apr 13, 10 AM | $184.32 | +0.00% | ||
| Apr 13, 9 AM | $184.32 | +0.00% | ||
| Apr 13, 8 AM | $184.32 | +0.00% | ||
| Apr 10, 10 PM | $189.57 | +0.00% | ||
| Apr 10, 11 AM | $186.28 | +0.37% | ||
| Apr 10, 10 AM | $185.62 | +0.00% | ||
| Apr 10, 9 AM | $189.26 | +0.00% | ||
| Apr 10, 8 AM | $189.26 | +0.00% | ||
| Apr 10, 6 AM | $189.26 | +0.00% | ||
| Apr 9, 9 PM | $192.45 | +0.00% | ||
| Apr 9, 8 PM | $193.4 | +1.52% | ||
| Apr 9, 7 PM | $190.51 | +0.00% | ||
| Apr 9, 6 PM | $188.14 | +0.00% | ||
| Apr 9, 9 AM | $188.14 | +0.00% | ||
| Apr 9, 8 AM | $188.14 | +0.00% | ||
| Apr 9, 7 AM | $188.14 | +0.00% | ||
| Apr 9, 6 AM | $188.14 | +0.00% | ||