Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $188.14
+0.00%
$-- $377
Apr 9, 2 AM $188.14
+0.00%
$-- $377
Apr 9, 1 AM $188.14
+0.00%
$-- $435
Apr 9, 12 AM $188.14
+0.00%
$-- $435
Apr 8, 11 PM $188.14
+0.00%
$-- $435
Apr 8, 5 PM $188.14
+0.00%
$-- $435
Apr 8, 1 PM $189.26
+1.30%
$-- $625
Apr 8, 12 PM $186.83
-1.32%
$-- $432
Apr 8, 11 AM $186.26
+2.25%
$-- $388
Apr 8, 1 AM $182.16
+0.00%
$-- $240
Apr 7, 2 PM $178.59
+0.00%
$-- $205
Apr 7, 1 PM $178.59
+0.00%
$-- $205
Apr 7, 12 PM $178.59
+0.00%
$-- $293
Apr 7, 11 AM $178.59
+0.00%
$-- $293
Apr 6, 12 PM $183.19
+0.00%
$-- $1,305
Apr 6, 11 AM $183.19
+0.00%
$-- $1,249
Apr 6, 10 AM $183.19
+0.00%
$-- $1,249
Apr 6, 7 AM $177.86
-0.24%
$-- $1,167
Apr 6, 6 AM $181.02
+0.00%
$-- $1,067
Apr 6, 5 AM $180.32
+0.00%
$-- $145
Apr 6, 4 AM $180.32
+0.00%
$-- $102
Apr 6, 3 AM $180.38
+0.00%
$-- $340
Apr 2, 7 PM $179.23
+0.00%
$-- $4,128
Apr 2, 5 PM $179.87
+0.00%
$-- $3,801
Apr 2, 1 PM $173.33
+0.00%
$-- $729
Apr 2, 12 PM $173.33
-2.38%
$-- $729
Apr 2, 11 AM $177.55
+0.00%
$-- $687
Apr 2, 8 AM $177.55
+0.00%
$-- $773
Apr 2, 7 AM $177.55
+0.00%
$-- $948
Apr 1, 9 PM $179.33
+0.00%
$-- $720
Apr 1, 7 PM $179.64
+0.00%
$-- $555
Apr 1, 2 PM $177.99
+0.00%
$-- $1,456
Apr 1, 1 PM $177.99
+0.00%
$-- $1,729
Apr 1, 12 PM $177.99
+0.00%
$-- $1,729
Apr 1, 11 AM $177.99
+0.00%
$-- $1,729
Apr 1, 9 AM $177.5
+0.00%
$-- $1,639
Apr 1, 7 AM $177.73
+0.00%
$-- $1,808
Apr 1, 3 AM $179.39
+0.00%
$-- $1,779
Download