Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $193.89
+1.54%
$-- $388
Apr 16, 2026 $192.12
+0.00%
$-- $512
Apr 15, 2026 $192.8
+1.73%
$-- $782
Apr 14, 2026 $189.53
+1.46%
$-- $555
Apr 13, 2026 $186.39
+1.12%
$-- $201
Apr 10, 2026 $189.57
+0.16%
$-- $2,775
Apr 9, 2026 $192.45
+2.29%
$-- $335
Apr 8, 2026 $188.14
+3.28%
$-- $435
Apr 7, 2026 $178.59
+0.00%
$-- $205
Apr 6, 2026 $183.19
+1.56%
$-- $1,305
Apr 2, 2026 $179.23
+0.95%
$-- $4,128
Apr 1, 2026 $179.33
-0.03%
$-- $720
Mar 31, 2026 $179.39
+3.91%
$-- $2,043
Mar 30, 2026 $174.82
+3.97%
$-- $1,298
Mar 27, 2026 $167.98
+2.31%
$-- $1,546
Mar 26, 2026 $166.83
-3.67%
$-- $1,952
Mar 25, 2026 $176.12
+0.80%
$-- $5,989
Mar 24, 2026 $177.89
+5.29%
$-- $3,098
Mar 23, 2026 $169.51
+5.17%
$-- $2,803
Mar 20, 2026 $175.33
-2.15%
$-- $5,139
Mar 19, 2026 $180.44
-1.22%
$-- $6,773
Mar 18, 2026 $186.42
-3.76%
$-- $4,102
Mar 17, 2026 $191.34
-1.36%
$-- $3,690
Mar 16, 2026 $193.09
+5.31%
$-- $11,251
Mar 13, 2026 $185.93
-5.61%
$-- $6,393
Mar 12, 2026 $196.15
-0.98%
$-- $10,253
Mar 11, 2026 $198.73
-1.66%
$-- $11,357
Mar 10, 2026 $198.25
-0.42%
$-- $9,922
Mar 9, 2026 $199.09
+5.45%
$-- $2,915
Mar 6, 2026 $195.47
+2.90%
$-- $1,521
Mar 5, 2026 $189.96
+0.00%
$-- $2,000
Download