abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 171.6
+2.20%
$ -- $ 1,846
Mar 27, 2 PM $ 167.91
+0.56%
$ -- $ 1,928
Mar 27, 1 PM $ 164.18
+0.00%
$ -- $ 1,745
Mar 27, 12 PM $ 164.18
+0.00%
$ -- $ 1,911
Mar 27, 4 AM $ 164.18
+0.00%
$ -- $ 2,115
Mar 26, 10 PM $ 166.83
+1.21%
$ -- $ 1,952
Mar 26, 9 PM $ 167.11
+0.00%
$ -- $ 1,714
Mar 26, 8 PM $ 164.39
+0.00%
$ -- $ 1,683
Mar 26, 7 PM $ 165.46
+0.00%
$ -- $ 1,414
Mar 26, 6 PM $ 166.16
-0.59%
$ -- $ 1,345
Mar 26, 1 PM $ 171.65
+0.49%
$ -- $ 4,812
Mar 26, 8 AM $ 169.13
-2.34%
$ -- $ 5,609
Mar 25, 7 PM $ 176.12
+0.82%
$ -- $ 5,989
Mar 25, 5 PM $ 175.78
+0.13%
$ -- $ 5,846
Mar 25, 4 PM $ 176.76
+0.07%
$ -- $ 5,643
Mar 25, 3 PM $ 177.78
-0.21%
$ -- $ 4,180
Mar 25, 2 PM $ 179.41
+2.08%
$ -- $ 3,330
Mar 25, 1 PM $ 179.17
+2.14%
$ -- $ 2,262
Mar 25, 12 PM $ 175.41
-1.08%
$ -- $ 2,180
Mar 25, 11 AM $ 177.96
-1.34%
$ -- $ 1,962
Mar 25, 10 AM $ 178.43
+0.00%
$ -- $ 1,710
Mar 25, 9 AM $ 178.43
+0.00%
$ -- $ 1,710
Mar 25, 4 AM $ 178.43
+0.00%
$ -- $ 2,748
Mar 25, 3 AM $ 178.43
+0.00%
$ -- $ 3,160
Mar 25, 12 AM $ 174.72
+0.00%
$ -- $ 3,140
Mar 24, 11 PM $ 177.89
+0.87%
$ -- $ 3,098
Mar 24, 5 PM $ 172.71
-0.07%
$ -- $ 3,391
Mar 24, 2 PM $ 172.3
+1.68%
$ -- $ 3,255
Mar 24, 1 PM $ 171.92
+0.68%
$ -- $ 3,213
Mar 24, 12 PM $ 172.78
+0.00%
$ -- $ 2,872
Mar 24, 11 AM $ 170.33
+0.00%
$ -- $ 2,792
Mar 24, 10 AM $ 170.33
+0.00%
$ -- $ 2,935
Mar 24, 9 AM $ 170.33
+0.00%
$ -- $ 2,996
Mar 24, 7 AM $ 166.51
+0.00%
$ -- $ 3,753
Mar 24, 5 AM $ 166.51
+0.00%
$ -- $ 2,932
Mar 24, 4 AM $ 166.27
+0.00%
$ -- $ 3,040
Mar 24, 3 AM $ 166.27
+0.00%
$ -- $ 2,652
Mar 24, 1 AM $ 168.96
+0.00%
$ -- $ 2,808
Mar 23, 9 PM $ 169.51
+0.00%
$ -- $ 2,803
Mar 23, 8 PM $ 169.52
-0.98%
$ -- $ 2,647
Mar 23, 7 PM $ 171.67
+0.00%
$ -- $ 2,545
Mar 23, 4 PM $ 168.46
-0.07%
$ -- $ 2,090
Mar 23, 3 PM $ 173.16
+1.45%
$ -- $ 1,980
Mar 23, 2 PM $ 170.68
+0.00%
$ -- $ 1,819
Mar 23, 1 PM $ 172.8
+2.73%
$ -- $ 1,761
Mar 23, 12 PM $ 172.86
+0.00%
$ -- $ 1,610
Mar 23, 11 AM $ 162.79
+0.00%
$ -- $ 1,576
Mar 23, 10 AM $ 164.12
+1.82%
$ -- $ 1,410
Mar 20, 9 PM $ 175.33
+0.00%
$ -- $ 5,139
Mar 20, 8 PM $ 175.33
+0.02%
$ -- $ 5,347