abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 4, 10 PM $ 181.3
+0.00%
$ 9.3 million $ 196
May 4, 10 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 4, 9 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 4, 8 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 4, 4 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 4, 2 AM $ 181.3
+0.00%
$ 9.3 million $ 196
May 1, 7 PM $ 181.3
+0.00%
$ 9.3 million $ 251
May 1, 6 PM $ 181.3
-0.04%
$ 9.3 million $ 251
May 1, 2 PM $ 178.75
+0.00%
$ 9.16 million $ 102
Apr 30, 11 PM $ 178.75
+0.00%
$ 9.16 million $ 102
Apr 30, 11 AM $ 178.75
+0.00%
$ -- $ 102
Apr 30, 9 AM $ 178.75
+0.00%
$ -- $ 102
Apr 30, 5 AM $ 178.75
+0.00%
$ -- $ 102
Apr 29, 6 PM $ 178.75
+0.00%
$ -- $ 102
Apr 29, 4 PM $ 178.75
+0.00%
$ -- $ 102
Apr 29, 9 AM $ 178.75
+0.00%
$ -- $ 102
Apr 29, 8 AM $ 178.75
+0.00%
$ -- $ 102
Apr 29, 12 AM $ 181.85
+0.00%
$ -- $ 106
Apr 28, 5 PM $ 181.85
+0.00%
$ -- $ 4
Apr 28, 2 PM $ 181.85
+0.00%
$ -- $ 1,001
Apr 28, 11 AM $ 181.85
+0.00%
$ -- $ 1,001
Apr 28, 9 AM $ 181.85
+0.00%
$ -- $ 1,001
Apr 28, 8 AM $ 181.85
+0.00%
$ -- $ 1,001
Apr 28, 6 AM $ 181.85
+0.00%
$ -- $ 1,001
Apr 27, 5 PM $ 181.85
+0.00%
$ -- $ 1,091
Apr 27, 4 AM $ 2,000
+0.00%
$ -- $ 96
Apr 24, 9 PM $ 2,000
+0.00%
$ -- $ 2,152
Apr 24, 9 AM $ 181.91
+0.00%
$ -- $ 256
Apr 24, 8 AM $ 181.91
+0.00%
$ -- $ 256
Apr 24, 5 AM $ 181.91
-1.80%
$ -- $ 256
Apr 24, 4 AM $ 185.24
+0.00%
$ -- $ 67
Apr 24, 3 AM $ 185.24
+0.00%
$ -- $ 67
Apr 23, 3 PM $ 185.24
+0.00%
$ -- $ 659
Apr 23, 9 AM $ 187.96
+0.00%
$ -- $ 1,480
Apr 23, 8 AM $ 187.96
+0.00%
$ -- $ 1,480
Apr 23, 7 AM $ 187.96
+0.00%
$ -- $ 1,480
Apr 22, 8 PM $ 187.96
+0.00%
$ -- $ 1,563
Apr 22, 5 PM $ 188.65
+0.00%
$ -- $ 2,084
Apr 22, 4 PM $ 188.65
+0.00%
$ -- $ 1,739
Apr 22, 3 PM $ 188.65
-0.10%
$ -- $ 1,739
Apr 22, 2 PM $ 190.06
+0.00%
$ -- $ 1,553
Apr 22, 1 PM $ 190.06
+1.44%
$ -- $ 1,017
Apr 22, 10 AM $ 187.37
+0.00%
$ -- $ 760
Apr 22, 7 AM $ 187.37
+0.00%
$ -- $ 760
Apr 22, 6 AM $ 187.37
+0.00%
$ -- $ 760
Apr 22, 5 AM $ 187.01
+0.00%
$ -- $ 760
Apr 22, 4 AM $ 187.01
+0.00%
$ -- $ 677
Apr 22, 3 AM $ 187.01
+0.00%
$ -- $ 677
Apr 21, 8 PM $ 186.16
+0.00%
$ -- $ 746