abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 175.16
+0.00%
$ -- $ 5,349
Mar 20, 6 PM $ 175.16
-2.05%
$ -- $ 5,349
Mar 20, 2 PM $ 176.93
-0.76%
$ -- $ 6,507
Mar 20, 1 PM $ 182.41
+0.27%
$ -- $ 5,527
Mar 20, 12 PM $ 180.1
+0.17%
$ -- $ 6,340
Mar 20, 11 AM $ 179.99
+1.82%
$ -- $ 6,202
Mar 20, 10 AM $ 179.18
+0.00%
$ -- $ 5,175
Mar 19, 8 PM $ 180.44
+1.00%
$ -- $ 6,773
Mar 19, 7 PM $ 175.93
+0.00%
$ -- $ 7,108
Mar 19, 6 PM $ 177.44
+0.23%
$ -- $ 6,930
Mar 19, 5 PM $ 178.47
+1.41%
$ -- $ 7,082
Mar 19, 4 PM $ 175.46
+0.00%
$ -- $ 7,007
Mar 19, 3 PM $ 176.46
-0.27%
$ -- $ 6,754
Mar 19, 1 PM $ 174.92
+3.04%
$ -- $ 6,805
Mar 19, 12 PM $ 172.46
-2.75%
$ -- $ 6,480
Mar 19, 11 AM $ 177.39
+0.00%
$ -- $ 5,479
Mar 19, 9 AM $ 174.42
+1.17%
$ -- $ 4,684
Mar 19, 8 AM $ 175.26
-1.87%
$ -- $ 4,556
Mar 19, 7 AM $ 181.07
+0.00%
$ -- $ 4,318
Mar 19, 6 AM $ 181.07
-1.06%
$ -- $ 4,334
Mar 19, 4 AM $ 183.09
+0.00%
$ -- $ 4,278
Mar 19, 3 AM $ 183.09
-0.54%
$ -- $ 4,276
Mar 19, 2 AM $ 184.08
+0.00%
$ -- $ 4,243
Mar 19, 12 AM $ 186.55
+2.12%
$ -- $ 4,209
Mar 18, 11 PM $ 186.42
+0.73%
$ -- $ 4,102
Mar 18, 10 PM $ 182.18
-1.56%
$ -- $ 3,809
Mar 18, 8 PM $ 184.46
-0.84%
$ -- $ 3,515
Mar 18, 7 PM $ 186.03
+0.00%
$ -- $ 3,229
Mar 18, 6 PM $ 187.33
-0.34%
$ -- $ 3,256
Mar 18, 5 PM $ 186.57
-0.54%
$ -- $ 2,791
Mar 18, 4 PM $ 186.17
+0.00%
$ -- $ 2,381
Mar 18, 3 PM $ 185.77
+0.47%
$ -- $ 2,786
Mar 18, 2 PM $ 186.99
+2.35%
$ -- $ 3,725
Mar 18, 1 PM $ 184.08
+0.00%
$ -- $ 3,690
Mar 18, 12 PM $ 184.32
+0.00%
$ -- $ 3,532
Mar 18, 11 AM $ 192.4
+0.00%
$ -- $ 3,538
Mar 18, 10 AM $ 191.89
-0.07%
$ -- $ 3,928
Mar 18, 9 AM $ 192.24
+2.54%
$ -- $ 3,836
Mar 18, 8 AM $ 187.79
+0.00%
$ -- $ 3,573
Mar 18, 7 AM $ 192.59
+0.00%
$ -- $ 3,200
Mar 18, 6 AM $ 192.59
+0.00%
$ -- $ 3,200
Mar 18, 4 AM $ 193.71
+0.00%
$ -- $ 3,324
Mar 17, 9 PM $ 191.34
-0.25%
$ -- $ 3,690
Mar 17, 8 PM $ 193.14
+0.00%
$ -- $ 3,436
Mar 17, 7 PM $ 193.29
-0.18%
$ -- $ 3,775
Mar 17, 4 PM $ 194.1
+0.89%
$ -- $ 5,587
Mar 17, 3 PM $ 193.68
-0.50%
$ -- $ 6,936
Mar 17, 2 PM $ 193.65
-1.34%
$ -- $ 6,547
Mar 17, 1 PM $ 194.93
+0.00%
$ -- $ 7,733
Mar 17, 11 AM $ 191.62
+0.00%
$ -- $ 9,418