Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 7 PM | $15.92 | +0.00% | ||
| Sep 23, 2 PM | $16.2 | +0.00% | ||
| Sep 23, 1 PM | $16.2 | +0.00% | ||
| Sep 23, 12 PM | $16.2 | +0.00% | ||
| Sep 23, 11 AM | $16.2 | +0.00% | ||
| Sep 23, 10 AM | $16.35 | +0.00% | ||
| Sep 23, 9 AM | $16.35 | +0.00% | ||
| Sep 23, 8 AM | $16.35 | +0.00% | ||
| Sep 23, 7 AM | $16.53 | +0.00% | ||
| Sep 23, 6 AM | $16.53 | +0.00% | ||
| Sep 23, 3 AM | $16.33 | +0.00% | ||
| Sep 23, 2 AM | $16.33 | +0.00% | ||
| Sep 22, 11 PM | $16.55 | +0.00% | ||
| Sep 22, 10 PM | $16.55 | +0.00% | ||
| Sep 22, 9 PM | $16.55 | +0.00% | ||
| Sep 22, 7 PM | $16.55 | +0.00% | ||
| Sep 22, 5 PM | $16.55 | +0.00% | ||
| Sep 22, 4 PM | $16.56 | +0.00% | ||
| Sep 22, 3 PM | $16.56 | +0.00% | ||
| Sep 22, 1 PM | $16.56 | +0.98% | ||
| Sep 22, 12 PM | $16.4 | +1.05% | ||
| Sep 22, 11 AM | $16.23 | +0.00% | ||
| Sep 22, 10 AM | $16.23 | +0.00% | ||
| Sep 22, 8 AM | $16.23 | +0.00% | ||
| Sep 22, 5 AM | $16.23 | +0.00% | ||
| Sep 22, 3 AM | $16.23 | +0.00% | ||
| Sep 21, 10 PM | $16.23 | +0.00% | ||
| Sep 21, 9 PM | $16.23 | +0.00% | ||
| Sep 21, 8 PM | $16.23 | +0.00% | ||
| Sep 21, 5 PM | $16.23 | +0.00% | ||
| Sep 21, 4 PM | $16.4 | +0.00% | ||
| Sep 21, 1 PM | $16.4 | +0.00% | ||
| Sep 21, 12 PM | $16.4 | +0.37% | ||
| Sep 21, 11 AM | $16.19 | +0.00% | ||
| Sep 21, 10 AM | $16.1 | +0.00% | ||
| Sep 21, 9 AM | $16.1 | +0.00% | ||
| Sep 21, 7 AM | $16.1 | +0.00% | ||
| Sep 21, 6 AM | $16.14 | +0.00% | ||
| Sep 21, 5 AM | $16.14 | +0.00% | ||
| Sep 21, 4 AM | $16.16 | +0.00% | ||
| Sep 21, 12 AM | $16.16 | +0.00% | ||
| Sep 18, 10 PM | $16.18 | +0.00% | ||
| Sep 18, 8 PM | $16.18 | +0.00% | ||
| Sep 18, 5 PM | $16.18 | +0.00% | ||
| Sep 18, 3 PM | $16.18 | +0.00% | ||
| Sep 18, 1 PM | $16.18 | +0.00% | ||
| Sep 18, 10 AM | $16.34 | +0.00% | ||
| Sep 18, 7 AM | $16.34 | +0.00% | ||
| Sep 18, 4 AM | $16.32 | +0.00% | ||
| Sep 18, 1 AM | $16.32 | +0.00% | ||