abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 194.35
+1.34%
$ -- $ 9,345
Mar 17, 9 AM $ 191.78
+0.00%
$ -- $ 9,291
Mar 17, 8 AM $ 191.72
-1.62%
$ -- $ 9,328
Mar 17, 7 AM $ 194.87
+0.00%
$ -- $ 10,857
Mar 17, 6 AM $ 194.87
+0.00%
$ -- $ 11,052
Mar 17, 4 AM $ 194.2
+0.00%
$ -- $ 11,167
Mar 17, 3 AM $ 193.19
+0.00%
$ -- $ 10,974
Mar 17, 1 AM $ 193.19
+0.11%
$ -- $ 11,235
Mar 17, 12 AM $ 193.97
+0.00%
$ -- $ 11,172
Mar 16, 8 PM $ 193.09
+0.28%
$ -- $ 11,251
Mar 16, 7 PM $ 192.55
+0.54%
$ -- $ 10,924
Mar 16, 6 PM $ 192.79
+0.53%
$ -- $ 10,045
Mar 16, 5 PM $ 190.22
+0.16%
$ -- $ 9,417
Mar 16, 4 PM $ 191.25
+0.25%
$ -- $ 9,015
Mar 16, 3 PM $ 190.78
-0.65%
$ -- $ 7,445
Mar 16, 2 PM $ 192.04
-0.47%
$ -- $ 6,628
Mar 16, 1 PM $ 190.12
+1.38%
$ -- $ 6,107
Mar 16, 12 PM $ 185.79
+0.00%
$ -- $ 4,445
Mar 16, 11 AM $ 188.22
+1.50%
$ -- $ 4,286
Mar 16, 10 AM $ 185.44
-0.80%
$ -- $ 3,021
Mar 16, 9 AM $ 185.05
+0.00%
$ -- $ 2,699
Mar 16, 8 AM $ 185.05
-2.21%
$ -- $ 2,636
Mar 16, 6 AM $ 188.47
+0.18%
$ -- $ 1,058
Mar 16, 5 AM $ 183.35
+0.00%
$ -- $ 865
Mar 16, 3 AM $ 183.35
+0.00%
$ -- $ 748
Mar 13, 10 PM $ 185.93
+0.00%
$ -- $ 6,393
Mar 13, 9 PM $ 186.93
+0.00%
$ -- $ 6,255
Mar 13, 8 PM $ 184.92
+0.70%
$ -- $ 6,662
Mar 13, 7 PM $ 185.54
+0.00%
$ -- $ 6,759
Mar 13, 5 PM $ 186.02
+0.00%
$ -- $ 7,470
Mar 13, 4 PM $ 186.02
-1.36%
$ -- $ 7,618
Mar 13, 3 PM $ 186.61
+0.09%
$ -- $ 7,583
Mar 13, 2 PM $ 186.7
-2.22%
$ -- $ 9,706
Mar 13, 1 PM $ 192.1
+0.00%
$ -- $ 8,793
Mar 13, 12 PM $ 190.91
-0.02%
$ -- $ 8,929
Mar 13, 11 AM $ 189.96
-0.14%
$ -- $ 8,809
Mar 13, 9 AM $ 190
+0.00%
$ -- $ 11,368
Mar 13, 8 AM $ 189.46
-1.49%
$ -- $ 11,116
Mar 13, 7 AM $ 192.33
-0.39%
$ -- $ 10,611
Mar 13, 4 AM $ 194.29
+0.00%
$ -- $ 10,364
Mar 13, 12 AM $ 196.98
+0.00%
$ -- $ 10,253
Mar 12, 11 PM $ 196.15
+1.88%
$ -- $ 10,253
Mar 12, 9 PM $ 192.53
+0.00%
$ -- $ 9,954
Mar 12, 8 PM $ 194.43
+0.12%
$ -- $ 9,954
Mar 12, 7 PM $ 193.99
-0.61%
$ -- $ 9,329
Mar 12, 5 PM $ 195.1
-0.96%
$ -- $ 9,925
Mar 12, 4 PM $ 196.77
+0.65%
$ -- $ 9,658
Mar 12, 3 PM $ 196.21
+1.08%
$ -- $ 10,635
Mar 12, 2 PM $ 195.88
+0.70%
$ -- $ 9,043
Mar 12, 1 PM $ 194.04
-2.52%
$ -- $ 8,068