Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 11 PM | $16.25 | +0.00% | ||
| Sep 17, 9 PM | $16.25 | +0.00% | ||
| Sep 17, 6 PM | $16.25 | +0.00% | ||
| Sep 17, 5 PM | $16.25 | +0.00% | ||
| Sep 17, 4 PM | $16.25 | +0.00% | ||
| Sep 17, 3 PM | $16.25 | -1.16% | ||
| Sep 17, 2 PM | $16.44 | +0.00% | ||
| Sep 17, 1 PM | $16.44 | +0.00% | ||
| Sep 17, 12 PM | $16.44 | +2.37% | ||
| Sep 17, 11 AM | $16.18 | +0.00% | ||
| Sep 17, 10 AM | $16.18 | +0.00% | ||
| Sep 17, 9 AM | $16.18 | -0.37% | ||
| Sep 17, 8 AM | $16.24 | +0.00% | ||
| Sep 17, 7 AM | $16.24 | +0.00% | ||
| Sep 17, 6 AM | $16.24 | +0.00% | ||
| Sep 17, 5 AM | $16.24 | +0.00% | ||
| Sep 17, 4 AM | $16.25 | +0.00% | ||
| Sep 17, 3 AM | $16.06 | +0.00% | ||
| Sep 16, 11 PM | $16.06 | +0.00% | ||
| Sep 16, 10 PM | $16.06 | +0.00% | ||
| Sep 16, 9 PM | $16.06 | +0.00% | ||
| Sep 16, 8 PM | $16.06 | +0.00% | ||
| Sep 16, 7 PM | $16.12 | +0.00% | ||
| Sep 16, 2 PM | $16.12 | +0.00% | ||
| Sep 16, 1 PM | $16.12 | +0.00% | ||
| Sep 16, 12 PM | $16.12 | +1.26% | ||
| Sep 16, 9 AM | $15.92 | -2.45% | ||
| Sep 16, 8 AM | $16.32 | +0.00% | ||
| Sep 16, 7 AM | $16.32 | +0.00% | ||
| Sep 16, 5 AM | $16.32 | +0.00% | ||
| Sep 16, 3 AM | $16.32 | +2.51% | ||
| Sep 16, 2 AM | $15.92 | -2.21% | ||
| Sep 16, 1 AM | $16.28 | +0.00% | ||
| Sep 16, 12 AM | $16.28 | +0.00% | ||
| Sep 15, 10 PM | $16.1 | +0.00% | ||
| Sep 15, 9 PM | $16.1 | +0.00% | ||
| Sep 15, 7 PM | $16.1 | +0.00% | ||
| Sep 15, 11 AM | $16.1 | +0.00% | ||
| Sep 15, 10 AM | $16.1 | +0.00% | ||
| Sep 15, 7 AM | $16.1 | +0.00% | ||
| Sep 15, 3 AM | $16.1 | +0.00% | ||
| Sep 15, 12 AM | $16.1 | +0.00% | ||
| Sep 14, 11 PM | $15.99 | +0.00% | ||
| Sep 14, 10 PM | $15.99 | +0.00% | ||
| Sep 14, 9 PM | $15.99 | +0.00% | ||
| Sep 14, 8 PM | $15.99 | +0.00% | ||
| Sep 14, 7 PM | $15.99 | +0.00% | ||
| Sep 14, 6 PM | $15.99 | +0.00% | ||
| Sep 14, 4 PM | $15.99 | +0.00% | ||
| Sep 14, 3 PM | $15.91 | +0.00% | ||