Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 PM | $15.91 | +0.00% | ||
| Sep 14, 2 PM | $15.91 | +0.00% | ||
| Sep 14, 1 PM | $15.87 | +0.00% | ||
| Sep 14, 12 PM | $15.87 | +0.00% | ||
| Sep 14, 11 AM | $15.9 | +0.00% | ||
| Sep 14, 10 AM | $15.96 | +0.00% | ||
| Sep 11, 8 PM | $16.2 | +0.00% | ||
| Sep 11, 6 PM | $16.2 | +0.00% | ||
| Sep 11, 5 PM | $16.2 | +0.00% | ||
| Sep 11, 2 PM | $16.37 | -0.30% | ||
| Sep 11, 12 PM | $16.43 | +0.00% | ||
| Sep 11, 10 AM | $16.43 | +0.00% | ||
| Sep 11, 7 AM | $16.26 | +0.00% | ||
| Sep 11, 12 AM | $16.26 | +0.00% | ||
| Sep 10, 10 PM | $16.26 | +1.50% | ||
| Sep 10, 9 PM | $16.21 | +0.00% | ||
| Sep 10, 6 PM | $16.21 | +0.00% | ||
| Sep 10, 3 PM | $16.32 | +0.00% | ||
| Sep 10, 2 PM | $16.32 | -0.97% | ||
| Sep 10, 1 PM | $17.02 | +0.00% | ||
| Sep 10, 12 PM | $17.02 | +0.00% | ||
| Sep 10, 9 AM | $17.02 | +0.12% | ||
| Sep 10, 7 AM | $17.28 | +0.00% | ||
| Sep 10, 6 AM | $17.28 | +0.00% | ||
| Sep 10, 5 AM | $17.29 | +0.00% | ||
| Sep 10, 4 AM | $17.29 | +0.00% | ||
| Sep 9, 7 PM | $17.29 | +0.00% | ||
| Sep 9, 6 PM | $17.29 | +0.00% | ||
| Sep 9, 5 PM | $17.27 | +0.00% | ||
| Sep 9, 4 PM | $17.27 | +0.00% | ||
| Sep 9, 3 PM | $17.27 | +0.29% | ||
| Sep 9, 1 PM | $17.22 | +0.00% | ||
| Sep 9, 11 AM | $16.56 | +0.00% | ||
| Sep 9, 10 AM | $16.56 | +0.00% | ||
| Sep 9, 9 AM | $16.85 | +0.00% | ||
| Sep 9, 5 AM | $16.85 | +0.66% | ||
| Sep 8, 10 PM | $16.74 | +0.00% | ||
| Sep 8, 7 PM | $16.74 | +0.00% | ||
| Sep 8, 6 PM | $16.74 | +0.00% | ||
| Sep 8, 3 PM | $16.74 | +0.00% | ||
| Sep 8, 12 PM | $16.74 | +0.00% | ||
| Sep 8, 11 AM | $16.68 | +0.00% | ||
| Sep 8, 10 AM | $16.82 | +0.00% | ||
| Sep 8, 8 AM | $16.82 | +0.00% | ||
| Sep 8, 6 AM | $16.82 | +0.00% | ||
| Sep 4, 11 PM | $16.46 | +0.00% | ||
| Sep 4, 9 PM | $16.46 | +0.00% | ||
| Sep 4, 4 PM | $16.46 | +0.00% | ||
| Sep 4, 2 PM | $16.49 | +0.00% | ||
| Sep 4, 12 PM | $16.49 | +0.00% | ||