abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 197.72
+0.00%
$ -- $ 9,839
Mar 12, 11 AM $ 200.43
+0.00%
$ -- $ 12,041
Mar 12, 10 AM $ 200.94
+0.00%
$ -- $ 11,502
Mar 12, 8 AM $ 200.58
+2.03%
$ -- $ 9,017
Mar 12, 6 AM $ 197.88
+1.31%
$ -- $ 9,333
Mar 12, 5 AM $ 198.09
+0.00%
$ -- $ 9,207
Mar 11, 8 PM $ 198.73
+0.00%
$ -- $ 11,357
Mar 11, 7 PM $ 198.13
+0.55%
$ -- $ 11,528
Mar 11, 6 PM $ 198.22
-0.06%
$ -- $ 11,571
Mar 11, 5 PM $ 198.25
-0.64%
$ -- $ 11,938
Mar 11, 4 PM $ 198.17
-0.15%
$ -- $ 12,416
Mar 11, 3 PM $ 197.92
-1.21%
$ -- $ 11,977
Mar 11, 2 PM $ 201.12
+0.56%
$ -- $ 13,657
Mar 11, 1 PM $ 198.39
+0.31%
$ -- $ 15,082
Mar 11, 12 PM $ 200.2
+0.41%
$ -- $ 13,968
Mar 11, 11 AM $ 195.86
-2.41%
$ -- $ 11,348
Mar 11, 10 AM $ 200.63
+0.65%
$ -- $ 10,922
Mar 11, 8 AM $ 199.34
+0.92%
$ -- $ 11,080
Mar 11, 7 AM $ 200.79
+0.00%
$ -- $ 10,072
Mar 11, 5 AM $ 201.73
+0.00%
$ -- $ 10,377
Mar 11, 4 AM $ 201.73
+0.52%
$ -- $ 10,629
Mar 11, 12 AM $ 201.64
-0.22%
$ -- $ 10,430
Mar 10, 10 PM $ 198.25
+0.59%
$ -- $ 9,922
Mar 10, 9 PM $ 201.25
+0.50%
$ -- $ 8,879
Mar 10, 8 PM $ 201.32
+0.53%
$ -- $ 8,586
Mar 10, 7 PM $ 200.17
-0.40%
$ -- $ 8,163
Mar 10, 6 PM $ 200.96
-0.23%
$ -- $ 7,901
Mar 10, 5 PM $ 202.98
+0.58%
$ -- $ 6,766
Mar 10, 4 PM $ 203.18
+0.39%
$ -- $ 6,054
Mar 10, 3 PM $ 202.4
-0.40%
$ -- $ 5,478
Mar 10, 2 PM $ 201.55
-0.66%
$ -- $ 4,439
Mar 10, 1 PM $ 202.95
+0.03%
$ -- $ 2,392
Mar 10, 12 PM $ 201.32
+1.38%
$ -- $ 2,159
Mar 10, 10 AM $ 203.41
-0.72%
$ -- $ 3,303
Mar 10, 9 AM $ 200.93
+0.00%
$ -- $ 3,257
Mar 10, 8 AM $ 200.93
+0.00%
$ -- $ 2,990
Mar 10, 7 AM $ 200.93
+0.00%
$ -- $ 2,990
Mar 10, 5 AM $ 199.42
+0.00%
$ -- $ 2,781
Mar 10, 4 AM $ 199.09
+0.00%
$ -- $ 2,591
Mar 10, 3 AM $ 199.09
+0.00%
$ -- $ 2,538
Mar 9, 11 PM $ 199.09
+0.00%
$ -- $ 2,915
Mar 9, 9 PM $ 199.59
+0.37%
$ -- $ 2,900
Mar 9, 8 PM $ 198.85
+0.06%
$ -- $ 2,790
Mar 9, 7 PM $ 198.73
+0.43%
$ -- $ 2,730
Mar 9, 6 PM $ 197.81
+0.62%
$ -- $ 2,697
Mar 9, 5 PM $ 196.72
+0.32%
$ -- $ 2,595
Mar 9, 4 PM $ 196.1
-0.20%
$ -- $ 2,426
Mar 9, 3 PM $ 196.26
+0.09%
$ -- $ 2,230
Mar 9, 2 PM $ 196.13
+1.02%
$ -- $ 2,182
Mar 9, 12 PM $ 191.61
-0.28%
$ -- $ 1,746