Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $16.49
+0.00%
$845,468 $2,576
Sep 4, 10 AM $16.48
+0.00%
$844,955 $2,527
Sep 4, 9 AM $16.48
+0.00%
$844,955 $2,527
Sep 4, 7 AM $16.48
+0.00%
$844,955 $2,617
Sep 4, 2 AM $16.48
+0.00%
$844,955 $2,722
Sep 3, 10 PM $16.38
+0.00%
$839,828 $1,708
Sep 3, 8 PM $16.59
+0.00%
$850,595 $1,682
Sep 3, 6 PM $16.47
-0.24%
$844,442 $1,597
Sep 3, 3 PM $16.51
+2.17%
$846,493 $427
Sep 3, 1 PM $16.16
+0.00%
$828,548 $393
Sep 3, 12 PM $16.11
+1.32%
$825,984 $281
Sep 3, 11 AM $16.27
+0.00%
$834,188 $193
Sep 3, 7 AM $16.27
+2.26%
$834,188 $827
Sep 3, 4 AM $15.91
+0.00%
$815,730 $1,418
Sep 3, 3 AM $15.91
+0.00%
$815,730 $1,418
Sep 3, 2 AM $15.72
+0.00%
$805,988 $1,301
Sep 2, 11 PM $15.72
+0.00%
$805,988 $1,301
Sep 2, 10 PM $15.72
+0.00%
$805,988 $1,301
Sep 2, 8 PM $15.72
+0.00%
$805,988 $1,301
Sep 2, 5 PM $15.72
+0.00%
$805,988 $1,301
Sep 2, 2 PM $15.72
+0.00%
$805,988 $1,301
Sep 2, 1 PM $15.72
+0.00%
$805,988 $1,301
Sep 2, 11 AM $15.72
+0.00%
$805,988 $1,333
Sep 2, 10 AM $15.72
+0.00%
$805,988 $1,333
Sep 2, 9 AM $15.72
+0.00%
$805,988 $1,333
Sep 2, 8 AM $15.8
+0.00%
$810,090 $724
Sep 2, 7 AM $15.8
-0.32%
$810,090 $858
Sep 2, 4 AM $16.14
+0.00%
$827,522 $169
Sep 2, 1 AM $16.14
+0.00%
$827,522 $169
Sep 1, 7 PM $16.14
+0.00%
$827,522 $650
Sep 1, 6 PM $16.14
+0.00%
$827,522 $961
Sep 1, 5 PM $16.14
+0.00%
$827,522 $961
Sep 1, 4 PM $16.14
+0.00%
$827,522 $961
Sep 1, 2 PM $16.14
+0.00%
$827,522 $961
Sep 1, 1 PM $16.14
+0.00%
$827,522 $961
Sep 1, 12 PM $16.14
+0.00%
$827,522 $961
Sep 1, 11 AM $16.14
-1.65%
$827,522 $961
Sep 1, 10 AM $16.41
+0.00%
$841,366 $944
Sep 1, 9 AM $16.41
+0.00%
$841,366 $944
Sep 1, 8 AM $16.41
+0.00%
$841,366 $944
Sep 1, 6 AM $16.44
+0.00%
$842,904 $1,411
Sep 1, 3 AM $16.44
+0.00%
$842,904 $1,411
Aug 31, 9 PM $16.44
+0.00%
$842,904 $1,444
Aug 31, 8 PM $16.44
+0.00%
$842,904 $1,444
Aug 31, 7 PM $16.12
+0.00%
$826,497 $935
Aug 31, 6 PM $16.17
+0.00%
$829,061 $711
Aug 31, 1 PM $16.54
+0.00%
$848,031 $641
Aug 31, 10 AM $16.54
+0.00%
$848,031 $641
Aug 28, 9 PM $16.61
+0.00%
$851,620 $1,072
Aug 28, 4 PM $16.61
+0.00%
$851,620 $1,072