abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 192.96
-0.50%
$ -- $ 602
Mar 9, 10 AM $ 193.92
+0.00%
$ -- $ 408
Mar 9, 9 AM $ 193.92
+1.94%
$ -- $ 408
Mar 9, 8 AM $ 190.23
+0.00%
$ -- $ 381
Mar 9, 12 AM $ 188.7
-0.05%
$ -- $ 358
Mar 6, 11 PM $ 195.47
+0.00%
$ -- $ 1,521
Mar 6, 10 PM $ 193.21
+0.00%
$ -- $ 1,440
Mar 6, 9 PM $ 193.21
+0.00%
$ -- $ 1,440
Mar 6, 8 PM $ 192.44
-1.37%
$ -- $ 1,440
Mar 6, 7 PM $ 194.87
-0.14%
$ -- $ 923
Mar 6, 3 PM $ 194.46
+0.00%
$ -- $ 135
Mar 6, 1 PM $ 194.07
+0.00%
$ -- $ 88
Mar 6, 12 PM $ 194.07
+0.00%
$ -- $ 54
Mar 6, 9 AM $ 189.96
+0.00%
$ -- $ 2,000
Mar 5, 11 PM $ 189.96
+0.00%
$ -- $ 2,000
Mar 5, 1 PM $ 189.96
+0.00%
$ -- $ 2,000
Mar 5, 7 AM $ 189.96
+0.00%
$ -- $ 2,000
Download