Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 12 AM | $17.25 | +0.58% | ||
| Aug 24, 11 PM | $17.15 | +0.00% | ||
| Aug 24, 9 PM | $17.15 | +0.00% | ||
| Aug 24, 8 PM | $17.15 | +0.00% | ||
| Aug 24, 6 PM | $17.09 | +0.00% | ||
| Aug 24, 3 PM | $17.09 | +0.06% | ||
| Aug 24, 2 PM | $17.08 | +0.00% | ||
| Aug 24, 1 PM | $17.08 | +1.55% | ||
| Aug 24, 12 PM | $16.82 | +0.00% | ||
| Aug 24, 11 AM | $16.82 | +0.00% | ||
| Aug 24, 10 AM | $16.92 | +0.00% | ||
| Aug 24, 8 AM | $16.92 | +0.00% | ||
| Aug 24, 6 AM | $16.92 | +0.00% | ||
| Aug 24, 5 AM | $16.92 | +0.00% | ||
| Aug 21, 9 PM | $17.28 | +0.00% | ||
| Aug 21, 6 PM | $17.05 | +0.00% | ||
| Aug 21, 5 PM | $17.03 | +0.00% | ||
| Aug 21, 4 PM | $17.03 | +0.00% | ||
| Aug 21, 3 PM | $17.1 | +0.00% | ||
| Aug 21, 2 PM | $17.1 | -0.87% | ||
| Aug 21, 12 PM | $16.97 | +0.00% | ||
| Aug 21, 11 AM | $16.97 | -1.51% | ||
| Aug 21, 10 AM | $16.84 | -0.47% | ||
| Aug 21, 9 AM | $16.92 | -1.23% | ||
| Aug 21, 8 AM | $17.13 | +0.00% | ||
| Aug 21, 7 AM | $17.13 | +0.18% | ||
| Aug 21, 6 AM | $17.1 | +0.00% | ||
| Aug 21, 5 AM | $16.48 | +0.00% | ||
| Aug 21, 3 AM | $16.48 | +0.00% | ||
| Aug 21, 12 AM | $16.48 | +0.00% | ||
| Aug 20, 10 PM | $16.48 | +0.00% | ||
| Aug 20, 9 PM | $16.48 | +0.00% | ||
| Aug 20, 7 PM | $16.48 | +0.00% | ||
| Aug 20, 6 PM | $16.48 | -0.96% | ||
| Aug 20, 5 PM | $16.64 | +0.00% | ||
| Aug 20, 4 PM | $16.64 | +0.36% | ||
| Aug 20, 3 PM | $16.58 | +3.11% | ||
| Aug 20, 12 PM | $16.08 | -2.13% | ||
| Aug 20, 10 AM | $16.16 | +0.00% | ||
| Aug 20, 9 AM | $16.16 | +0.00% | ||
| Aug 20, 8 AM | $16.16 | +0.00% | ||
| Aug 20, 7 AM | $16.48 | +0.00% | ||
| Aug 20, 5 AM | $16.48 | +0.00% | ||
| Aug 20, 4 AM | $16.48 | +0.00% | ||
| Aug 20, 3 AM | $16.48 | +0.00% | ||
| Aug 20, 1 AM | $16.48 | +0.00% | ||
| Aug 20, 12 AM | $16.64 | +0.00% | ||
| Aug 19, 11 PM | $16.64 | +0.00% | ||
| Aug 19, 10 PM | $16.64 | +0.00% | ||
| Aug 19, 9 PM | $16.64 | +0.00% | ||