Coinranking
Audax Historical Data
AUDAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $0.00039 | +0.56% | ||
| May 2023 | $0.000299 | -7.46% | ||
| Apr 2023 | $0.000324 | +3.29% | ||
| Mar 2023 | $0.000314 | +22.89% | ||
| Feb 2023 | $0.000255 | +0.30% | ||
| Jan 2023 | $0.000254 | +39.87% | ||
| Dec 2022 | $0.000182 | -3.64% | ||
| Nov 2022 | $0.000189 | -16.22% | ||
| Oct 2022 | $0.000225 | -3.38% | ||
| Sep 2022 | $0.000214 | -65.58% | ||
| Aug 2022 | $0.000621 | -13.98% | ||
| Jul 2022 | $0.000723 | +10.69% | ||
| Jun 2022 | $0.000653 | -39.71% | ||
| May 2022 | $0.00108 | -0.42% | ||
| Apr 2022 | $0.00109 | -29.57% | ||
| Mar 2022 | $0.00155 | -5.79% | ||
| Feb 2022 | $0.00164 | +12.01% | ||
| Jan 2022 | $0.00147 | +58.01% | ||
| Dec 2021 | $0.00139 | -18.46% | ||
| Nov 2021 | $0.00114 | -23.60% | ||
| Oct 2021 | $0.00148 | +25.88% | ||
| Sep 2021 | $0.00115 | -19.48% | ||
| Aug 2021 | $0.00142 | -44.70% | ||
| Jul 2021 | $0.00193 | -0.40% | ||
| Jun 2021 | $0.00194 | -67.38% | ||
| May 2021 | $0.00468 | +44.34% | ||
| Apr 2021 | $0.00325 | -21.89% | ||
| Mar 2021 | $0.00647 | -7.62% | ||
| Feb 2021 | $0.007 | +15.36% | ||
| Jan 2021 | $0.00553 | -1.41% | ||
| Dec 2020 | $0.00561 | +34.58% | ||
| Nov 2020 | $0.00442 | +26.24% | ||
| Oct 2020 | $0.0035 | +32.84% | ||
| Sep 2020 | $0.00264 | -6.42% | ||
| Aug 2020 | $0.00282 | -11.16% | ||
| Jul 2020 | $0.00317 | +113.82% | ||
| Jun 2020 | $0.00148 | +123.95% | ||
| May 2020 | $0.000663 | +9.85% | ||
| Apr 2020 | $0.000603 | -27.89% | ||
| Mar 2020 | $0.000837 | +22.00% | ||
| Feb 2020 | $0.000686 | -43.02% | ||
| Jan 2020 | $0.0012 | +4.69% | ||
| Dec 2019 | $0.00115 | -24.21% | ||
| Nov 2019 | $0.00152 | -44.67% | ||
| Oct 2019 | $0.00274 | +154.50% | ||
| Sep 2019 | $0.00108 | -59.89% | ||
| Aug 2019 | $0.00269 | -59.38% | ||
| Jul 2019 | $0.00662 | -80.22% | ||
Previous