Audax Historical Data

AUDAX
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.00039
+0.18%
$-- $0
Jul 21, 2023 $0.000389
+0.39%
$-- $0
May 20, 2023 $0.000299
+1.08%
$-- $0
May 19, 2023 $0.000296
+0.22%
$-- $0
May 18, 2023 $0.000296
-1.99%
$-- $0
May 17, 2023 $0.000302
+1.35%
$-- $0
May 16, 2023 $0.000297
-0.92%
$-- $0
May 15, 2023 $0.0003
-1.60%
$-- $0
May 14, 2023 $0.000305
+0.55%
$-- $0
May 13, 2023 $0.000303
+2.68%
$-- $0
May 12, 2023 $0.000295
-0.89%
$-- $0
May 11, 2023 $0.000298
-1.98%
$-- $0
May 10, 2023 $0.000304
+0.04%
$-- $0
May 9, 2023 $0.000304
-0.09%
$-- $0
May 8, 2023 $0.000305
-3.39%
$-- $0
May 7, 2023 $0.000316
-0.88%
$-- $0
May 6, 2023 $0.000319
-1.92%
$-- $0
May 5, 2023 $0.000325
+2.16%
$-- $0
May 4, 2023 $0.000318
-0.97%
$-- $0
May 3, 2023 $0.000321
+1.30%
$-- $0
May 2, 2023 $0.000317
+2.40%
$-- $0
May 1, 2023 $0.000309
-4.39%
$-- $0
Apr 30, 2023 $0.000324
+0.02%
$-- $0
Apr 29, 2023 $0.000324
-0.01%
$-- $0
Apr 28, 2023 $0.000324
-0.18%
$-- $0
Apr 27, 2023 $0.000324
+3.72%
$-- $0
Apr 26, 2023 $0.000312
+0.27%
$-- $0
Apr 25, 2023 $0.000312
+2.80%
$-- $0
Apr 24, 2023 $0.000303
-1.31%
$-- $0
Apr 23, 2023 $0.000308
+0.33%
$-- $0
Apr 22, 2023 $0.000307
+2.15%
$-- $0
Apr 21, 2023 $0.0003
-3.89%
$-- $0
Apr 20, 2023 $0.000312
-2.74%
$-- $0
Apr 19, 2023 $0.000321
-3.94%
$-- $0
Apr 18, 2023 $0.000335
+2.41%
$-- $0
Apr 17, 2023 $0.000327
-2.72%
$-- $0
Apr 16, 2023 $0.000336
+0.19%
$-- $0
Apr 15, 2023 $0.000335
-0.32%
$-- $0
Apr 14, 2023 $0.000336
+0.41%
$-- $0
Apr 13, 2023 $0.000335
+1.69%
$-- $0
Apr 12, 2023 $0.000329
-1.16%
$-- $0
Apr 11, 2023 $0.000333
+1.92%
$-- $0
Apr 10, 2023 $0.000326
+3.92%
$-- $0
Apr 9, 2023 $0.000314
+1.94%
$-- $0
Apr 8, 2023 $0.000307
-0.29%
$-- $0
Apr 7, 2023 $0.000308
-0.27%
$-- $0
Apr 6, 2023 $0.000309
-0.42%
$-- $0
Apr 5, 2023 $0.00031
-0.03%
$-- $0
Apr 4, 2023 $0.00031
+1.32%
$-- $0
Apr 3, 2023 $0.000306
-1.42%
$-- $0
Download