Coinranking
Audax Historical Data
AUDAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $0.00039 | +0.56% | ||
| May 15 | $0.000299 | -1.90% | ||
| May 8 | $0.000303 | -3.76% | ||
| May 1 | $0.000316 | -2.48% | ||
| Apr 24 | $0.000324 | +5.34% | ||
| Apr 17 | $0.000307 | -8.62% | ||
| Apr 10 | $0.000335 | +6.53% | ||
| Apr 3 | $0.000314 | +1.30% | ||
| Mar 27 | $0.00031 | +0.69% | ||
| Mar 20 | $0.000303 | -2.40% | ||
| Mar 13 | $0.000298 | +23.30% | ||
| Mar 6 | $0.000226 | -8.27% | ||
| Feb 27 | $0.000247 | -4.61% | ||
| Feb 20 | $0.000259 | -3.56% | ||
| Feb 13 | $0.000269 | +11.84% | ||
| Feb 6 | $0.00024 | -4.87% | ||
| Jan 30 | $0.000253 | -3.36% | ||
| Jan 23 | $0.000253 | +1.66% | ||
| Jan 16 | $0.00025 | +8.87% | ||
| Jan 9 | $0.000229 | +22.02% | ||
| Jan 2 | $0.000188 | +2.72% | ||
| Dec 26 | $0.000183 | -1.25% | ||
| Dec 19 | $0.000185 | +0.34% | ||
| Dec 12 | $0.000184 | -2.03% | ||
| Dec 5 | $0.000188 | +0.14% | ||
| Nov 28 | $0.000188 | +3.62% | ||
| Nov 21 | $0.000181 | -0.63% | ||
| Nov 14 | $0.000184 | +2.09% | ||
| Nov 7 | $0.00018 | -22.17% | ||
| Oct 31 | $0.000231 | +1.90% | ||
| Oct 24 | $0.000227 | +5.31% | ||
| Oct 17 | $0.000215 | +1.48% | ||
| Oct 10 | $0.000212 | -0.91% | ||
| Oct 3 | $0.000214 | +2.09% | ||
| Sep 26 | $0.000229 | +10.46% | ||
| Sep 19 | $0.000227 | +6.22% | ||
| Sep 12 | $0.000214 | -10.59% | ||
| Sep 5 | $0.000239 | +8.79% | ||
| Aug 29 | $0.00024 | -61.82% | ||
| Aug 22 | $0.000628 | -8.79% | ||
| Aug 15 | $0.000668 | -11.43% | ||
| Aug 8 | $0.000779 | +5.09% | ||
| Aug 1 | $0.000741 | +2.66% | ||
| Jul 25 | $0.000723 | -2.90% | ||
| Jul 18 | $0.000745 | +5.41% | ||
| Jul 11 | $0.000685 | -3.09% | ||
| Jul 4 | $0.00071 | +11.21% | ||
| Jun 27 | $0.000657 | -8.18% | ||
| Jun 20 | $0.000716 | +9.07% | ||
| Jun 13 | $0.000656 | -27.74% | ||
Previous Next