Audax Historical Data

AUDAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00148
-0.45%
$ -- $ 162
Feb 25, 2022 $ 0.00149
+5.05%
$ -- $ 166
Feb 24, 2022 $ 0.00142
+0.20%
$ -- $ 166
Feb 23, 2022 $ 0.00142
-2.57%
$ -- $ 149
Feb 22, 2022 $ 0.00145
+7.03%
$ -- $ 154
Feb 21, 2022 $ 0.00136
-6.99%
$ -- $ 157
Feb 20, 2022 $ 0.00146
-4.07%
$ -- $ 165
Feb 19, 2022 $ 0.00152
+0.29%
$ -- $ 165
Feb 18, 2022 $ 0.00152
+2.65%
$ -- $ 181
Feb 17, 2022 $ 0.00144
-8.19%
$ -- $ 182
Feb 16, 2022 $ 0.00162
-4.45%
$ -- $ 186
Feb 15, 2022 $ 0.00169
+10.03%
$ -- $ 200
Feb 14, 2022 $ 0.00154
-3.30%
$ -- $ 176
Feb 13, 2022 $ 0.00155
-0.40%
$ -- $ 186
Feb 12, 2022 $ 0.0016
+2.25%
$ -- $ 178
Feb 11, 2022 $ 0.00157
-5.08%
$ -- $ 178
Feb 10, 2022 $ 0.00161
-4.45%
$ -- $ 182
Feb 9, 2022 $ 0.00164
+0.55%
$ -- $ 201
Feb 8, 2022 $ 0.00163
+0.55%
$ -- $ 176
Feb 7, 2022 $ 0.00162
+3.43%
$ -- $ 193
Feb 6, 2022 $ 0.00161
+5.06%
$ -- $ 180
Feb 5, 2022 $ 0.00157
+2.53%
$ -- $ 183
Feb 4, 2022 $ 0.00158
+14.53%
$ -- $ 170
Feb 3, 2022 $ 0.00141
+3.10%
$ -- $ 159
Feb 2, 2022 $ 0.00136
-4.79%
$ -- $ 158
Feb 1, 2022 $ 0.00147
+0.47%
$ -- $ 165
Jan 31, 2022 $ 0.00147
+4.42%
$ -- $ 157
Jan 30, 2022 $ 0.0014
-0.60%
$ -- $ 160
Jan 29, 2022 $ 0.00141
-1.59%
$ -- $ 160
Jan 28, 2022 $ 0.00144
+4.57%
$ -- $ 153
Jan 27, 2022 $ 0.00137
+0.97%
$ -- $ 163
Jan 26, 2022 $ 0.00136
+0.46%
$ -- $ 147
Jan 25, 2022 $ 0.00139
+0.22%
$ -- $ 148
Jan 24, 2022 $ 0.00143
+3.86%
$ -- $ 168
Jan 23, 2022 $ 0.00138
+2.95%
$ -- $ 151
Jan 22, 2022 $ 0.00134
-2.43%
$ -- $ 131
Jan 21, 2022 $ 0.00136
+12.90%
$ -- $ 82
Jan 20, 2022 $ 0.00123
+27.55%
$ -- $ 0
Jan 19, 2022 $ 0.000964
+29.84%
$ -- $ 1
Jan 18, 2022 $ 0.000742
-17.44%
$ -- $ 0
Jan 17, 2022 $ 0.000848
-34.76%
$ -- $ 8
Jan 16, 2022 $ 0.0013
+50.00%
$ -- $ 0
Jan 15, 2022 $ 0.000868
-24.32%
$ -- $ 0
Jan 14, 2022 $ 0.00115
+34.45%
$ -- $ 0
Jan 13, 2022 $ 0.000853
-35.18%
$ -- $ 1
Jan 12, 2022 $ 0.00132
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.00129
+53.53%
$ -- $ 0
Jan 10, 2022 $ 0.000839
-0.03%
$ -- $ 0
Jan 9, 2022 $ 0.00126
+0.45%
$ -- $ 0
Jan 8, 2022 $ 0.000838
-11.56%
$ -- $ 0