Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audax Historical Data

AUDAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.000946
+9.36%
$-- $0
Jan 6, 2022 $0.000865
-0.91%
$-- $0
Jan 5, 2022 $0.000873
-5.11%
$-- $0
Jan 4, 2022 $0.00092
-49.29%
$-- $0
Jan 3, 2022 $0.00181
+59.92%
$-- $3
Jan 2, 2022 $0.00113
-20.90%
$-- $1
Jan 1, 2022 $0.00143
+54.41%
$-- $0
Dec 31, 2021 $0.00139
+17.93%
$-- $0
Dec 30, 2021 $0.000944
+1.33%
$-- $0
Dec 29, 2021 $0.000931
-27.15%
$-- $0
Dec 28, 2021 $0.000955
-22.04%
$-- $0
Dec 27, 2021 $0.00102
-33.40%
$-- $1
Dec 26, 2021 $0.00102
+0.63%
$-- $0
Dec 25, 2021 $0.00152
+33.20%
$-- $0
Dec 24, 2021 $0.00114
+12.25%
$-- $2
Dec 23, 2021 $0.00102
-27.72%
$-- $0
Dec 22, 2021 $0.00141
+21.57%
$-- $18
Dec 21, 2021 $0.00116
-2.82%
$-- $59
Dec 20, 2021 $0.00119
-8.52%
$-- $0
Dec 19, 2021 $0.00128
+36.87%
$-- $7
Dec 18, 2021 $0.0014
+51.64%
$-- $0
Dec 17, 2021 $0.00139
-2.89%
$-- $0
Dec 16, 2021 $0.000955
-34.91%
$-- $0
Dec 15, 2021 $0.000979
+0.80%
$-- $0
Dec 14, 2021 $0.00143
+18.24%
$-- $0
Dec 13, 2021 $0.0012
-20.06%
$-- $0
Dec 12, 2021 $0.001
-32.32%
$-- $0
Dec 11, 2021 $0.000986
+4.25%
$-- $0
Dec 10, 2021 $0.000949
-48.87%
$-- $0
Dec 9, 2021 $0.00186
+57.68%
$-- $122
Dec 8, 2021 $0.00118
+16.25%
$-- $2
Dec 7, 2021 $0.00101
-8.82%
$-- $0
Dec 6, 2021 $0.00111
-25.13%
$-- $10
Dec 5, 2021 $0.00148
+8.60%
$-- $0
Dec 4, 2021 $0.00136
-15.57%
$-- $0
Dec 3, 2021 $0.00161
-0.49%
$-- $0
Dec 2, 2021 $0.00169
+6.62%
$-- $2
Dec 1, 2021 $0.00159
-6.88%
$-- $1
Nov 30, 2021 $0.00114
-1.20%
$-- $0
Nov 29, 2021 $0.00115
-32.47%
$-- $0
Nov 28, 2021 $0.00171
+4.27%
$-- $0
Nov 27, 2021 $0.00109
-0.49%
$-- $0
Nov 26, 2021 $0.00109
-38.10%
$-- $0
Nov 25, 2021 $0.00118
-31.54%
$-- $0
Nov 24, 2021 $0.00172
-0.74%
$-- $0
Nov 23, 2021 $0.00115
-5.15%
$-- $0
Nov 22, 2021 $0.00122
+3.62%
$-- $6
Nov 21, 2021 $0.00176
-1.69%
$-- $0
Nov 20, 2021 $0.0012
-31.45%
$-- $0
Nov 19, 2021 $0.00174
+53.09%
$-- $2