Coinranking
Audax Historical Data
AUDAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21 | $0.00169 | -65.79% | ||
| Jun 14 | $0.00494 | -2.64% | ||
| Jun 7 | $0.00507 | +21.36% | ||
| May 31 | $0.00418 | -29.72% | ||
| May 24 | $0.00468 | +253.86% | ||
| May 17 | $0.00132 | -36.66% | ||
| May 10 | $0.00209 | +13.40% | ||
| May 3 | $0.00184 | -47.78% | ||
| Apr 26 | $0.00353 | +64.40% | ||
| Apr 19 | $0.00215 | -66.29% | ||
| Apr 12 | $0.00638 | +110.08% | ||
| Apr 5 | $0.00304 | -26.33% | ||
| Mar 29 | $0.00412 | -32.96% | ||
| Mar 22 | $0.00615 | -11.13% | ||
| Mar 15 | $0.00691 | -42.75% | ||
| Mar 8 | $0.0121 | +48.55% | ||
| Mar 1 | $0.0081 | +15.65% | ||
| Feb 22 | $0.007 | -36.07% | ||
| Feb 15 | $0.0109 | +37.34% | ||
| Feb 8 | $0.00797 | +35.80% | ||
| Feb 1 | $0.00587 | -3.27% | ||
| Jan 25 | $0.00553 | +0.85% | ||
| Jan 18 | $0.0055 | -15.29% | ||
| Jan 11 | $0.00649 | +9.79% | ||
| Jan 4 | $0.00592 | +4.40% | ||
| Dec 28 | $0.00566 | +22.08% | ||
| Dec 21 | $0.0048 | +26.88% | ||
| Dec 14 | $0.00375 | -11.29% | ||
| Dec 7 | $0.00421 | -10.86% | ||
| Nov 30 | $0.00447 | -7.99% | ||
| Nov 23 | $0.00486 | +12.90% | ||
| Nov 16 | $0.00431 | +15.77% | ||
| Nov 9 | $0.00372 | +4.44% | ||
| Nov 2 | $0.00356 | +13.13% | ||
| Oct 26 | $0.00315 | -3.45% | ||
| Oct 19 | $0.00326 | +19.36% | ||
| Oct 12 | $0.00273 | +5.34% | ||
| Oct 5 | $0.00259 | +0.90% | ||
| Sep 28 | $0.00257 | -0.60% | ||
| Sep 21 | $0.00259 | +2.66% | ||
| Sep 14 | $0.00252 | +1.12% | ||
| Sep 7 | $0.00249 | +2.52% | ||
| Aug 31 | $0.00243 | -10.49% | ||
| Aug 24 | $0.00271 | +18.06% | ||
| Aug 17 | $0.0023 | -12.87% | ||
| Aug 10 | $0.00264 | +11.80% | ||
| Aug 3 | $0.00236 | -5.12% | ||
| Jul 27 | $0.00248 | +8.51% | ||
| Jul 20 | $0.00229 | +12.69% | ||
| Jul 13 | $0.00203 | +9.21% | ||