Coinranking
Audax Historical Data
AUDAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6 | $0.00186 | +7.39% | ||
| Jun 29 | $0.00173 | +11.61% | ||
| Jun 22 | $0.00155 | +11.01% | ||
| Jun 15 | $0.0014 | -0.56% | ||
| Jun 8 | $0.0014 | +9.31% | ||
| Jun 1 | $0.00128 | +93.81% | ||
| May 25 | $0.000663 | -5.58% | ||
| May 18 | $0.000702 | +3.71% | ||
| May 11 | $0.000677 | +10.46% | ||
| May 4 | $0.000613 | -1.41% | ||
| Apr 27 | $0.000622 | +1.26% | ||
| Apr 20 | $0.000614 | +7.52% | ||
| Apr 13 | $0.000571 | -36.87% | ||
| Apr 6 | $0.000906 | +33.36% | ||
| Mar 30 | $0.00068 | +27.79% | ||
| Mar 23 | $0.000532 | -24.09% | ||
| Mar 16 | $0.000701 | -12.89% | ||
| Mar 9 | $0.000806 | +66.80% | ||
| Mar 2 | $0.000483 | -29.50% | ||
| Feb 24 | $0.000685 | -23.55% | ||
| Feb 17 | $0.000896 | -30.73% | ||
| Feb 10 | $0.00129 | -8.35% | ||
| Feb 3 | $0.00141 | +17.06% | ||
| Jan 27 | $0.00121 | +74.88% | ||
| Jan 20 | $0.00118 | -28.68% | ||
| Jan 13 | $0.00166 | +69.27% | ||
| Jan 6 | $0.00098 | +10.55% | ||
| Dec 30 | $0.000886 | -18.26% | ||
| Dec 23 | $0.00108 | +3.05% | ||
| Dec 16 | $0.00105 | -13.54% | ||
| Dec 9 | $0.00122 | -15.48% | ||
| Dec 2 | $0.00144 | -2.80% | ||
| Nov 25 | $0.00148 | -11.76% | ||
| Nov 18 | $0.00168 | -16.49% | ||
| Nov 11 | $0.00201 | -14.69% | ||
| Nov 4 | $0.00236 | -8.53% | ||
| Oct 28 | $0.00258 | -9.76% | ||
| Oct 21 | $0.00286 | +72.39% | ||
| Oct 14 | $0.00159 | +6.07% | ||
| Oct 7 | $0.0015 | +18.38% | ||
| Sep 30 | $0.00127 | -7.96% | ||
| Sep 23 | $0.00138 | -34.66% | ||
| Sep 16 | $0.00211 | -6.27% | ||
| Sep 9 | $0.00225 | -27.53% | ||
| Sep 2 | $0.00311 | +10.10% | ||
| Aug 26 | $0.00283 | -30.14% | ||
| Aug 19 | $0.00405 | -23.29% | ||
| Aug 12 | $0.00528 | -9.12% | ||
| Aug 5 | $0.00581 | -1.98% | ||
| Jul 29 | $0.00592 | -6.31% | ||