Audax Historical Data

AUDAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000243
+9.51%
$ -- $ 28
Sep 13, 2022 $ 0.000242
-1.56%
$ -- $ 24
Sep 12, 2022 $ 0.000269
+12.39%
$ -- $ 29
Sep 11, 2022 $ 0.000239
+0.21%
$ -- $ 30
Sep 10, 2022 $ 0.000239
-6.82%
$ -- $ 26
Sep 9, 2022 $ 0.000257
+10.66%
$ -- $ 28
Sep 8, 2022 $ 0.000232
+9.20%
$ -- $ 25
Sep 7, 2022 $ 0.000232
+12.00%
$ -- $ 27
Sep 6, 2022 $ 0.000226
-4.86%
$ -- $ 25
Sep 5, 2022 $ 0.000237
+7.98%
$ -- $ 27
Sep 4, 2022 $ 0.00024
+0.74%
$ -- $ 26
Sep 3, 2022 $ 0.000218
-8.90%
$ -- $ 24
Sep 2, 2022 $ 0.00022
-64.78%
$ -- $ 26
Sep 1, 2022 $ 0.000624
+0.42%
$ -- $ 64
Aug 31, 2022 $ 0.000621
-2.07%
$ -- $ 67
Aug 30, 2022 $ 0.000634
+0.95%
$ -- $ 74
Aug 29, 2022 $ 0.000629
+0.18%
$ -- $ 68
Aug 28, 2022 $ 0.000628
+1.11%
$ -- $ 61
Aug 27, 2022 $ 0.000641
-0.94%
$ -- $ 70
Aug 26, 2022 $ 0.000627
-9.06%
$ -- $ 67
Aug 25, 2022 $ 0.000691
+1.05%
$ -- $ 82
Aug 24, 2022 $ 0.000684
+2.59%
$ -- $ 73
Aug 23, 2022 $ 0.000667
+0.80%
$ -- $ 69
Aug 22, 2022 $ 0.000662
-3.89%
$ -- $ 78
Aug 21, 2022 $ 0.000668
+1.81%
$ -- $ 65
Aug 20, 2022 $ 0.000677
+4.59%
$ -- $ 67
Aug 19, 2022 $ 0.000647
-10.04%
$ -- $ 71
Aug 18, 2022 $ 0.000744
+2.79%
$ -- $ 74
Aug 17, 2022 $ 0.000723
-5.29%
$ -- $ 78
Aug 16, 2022 $ 0.00074
-4.02%
$ -- $ 71
Aug 15, 2022 $ 0.000747
-0.87%
$ -- $ 67
Aug 14, 2022 $ 0.000779
+2.80%
$ -- $ 90
Aug 13, 2022 $ 0.000782
+0.19%
$ -- $ 95
Aug 12, 2022 $ 0.000781
+5.13%
$ -- $ 87
Aug 11, 2022 $ 0.000742
-0.08%
$ -- $ 84
Aug 10, 2022 $ 0.000742
+3.51%
$ -- $ 88
Aug 9, 2022 $ 0.000718
-5.75%
$ -- $ 77
Aug 8, 2022 $ 0.000738
-0.47%
$ -- $ 91
Aug 7, 2022 $ 0.000741
+0.97%
$ -- $ 73
Aug 6, 2022 $ 0.000711
-1.47%
$ -- $ 83
Aug 5, 2022 $ 0.000722
-0.17%
$ -- $ 84
Aug 4, 2022 $ 0.000724
+2.35%
$ -- $ 72
Aug 3, 2022 $ 0.000731
+2.51%
$ -- $ 85
Aug 2, 2022 $ 0.000712
-4.29%
$ -- $ 81
Aug 1, 2022 $ 0.000723
+0.06%
$ -- $ 88
Jul 31, 2022 $ 0.000723
-4.34%
$ -- $ 82
Jul 30, 2022 $ 0.000733
-5.98%
$ -- $ 79
Jul 29, 2022 $ 0.000755
-3.97%
$ -- $ 91
Jul 28, 2022 $ 0.000811
+6.96%
$ -- $ 86
Jul 27, 2022 $ 0.000757
+8.00%
$ -- $ 89