Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audax Historical Data

AUDAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.000243
+9.51%
$-- $28
Sep 13, 2022 $0.000242
-1.56%
$-- $24
Sep 12, 2022 $0.000269
+12.39%
$-- $29
Sep 11, 2022 $0.000239
+0.21%
$-- $30
Sep 10, 2022 $0.000239
-6.82%
$-- $26
Sep 9, 2022 $0.000257
+10.66%
$-- $28
Sep 8, 2022 $0.000232
+9.20%
$-- $25
Sep 7, 2022 $0.000232
+12.00%
$-- $27
Sep 6, 2022 $0.000226
-4.86%
$-- $25
Sep 5, 2022 $0.000237
+7.98%
$-- $27
Sep 4, 2022 $0.00024
+0.74%
$-- $26
Sep 3, 2022 $0.000218
-8.90%
$-- $24
Sep 2, 2022 $0.00022
-64.78%
$-- $26
Sep 1, 2022 $0.000624
+0.42%
$-- $64
Aug 31, 2022 $0.000621
-2.07%
$-- $67
Aug 30, 2022 $0.000634
+0.95%
$-- $74
Aug 29, 2022 $0.000629
+0.18%
$-- $68
Aug 28, 2022 $0.000628
+1.11%
$-- $61
Aug 27, 2022 $0.000641
-0.94%
$-- $70
Aug 26, 2022 $0.000627
-9.06%
$-- $67
Aug 25, 2022 $0.000691
+1.05%
$-- $82
Aug 24, 2022 $0.000684
+2.59%
$-- $73
Aug 23, 2022 $0.000667
+0.80%
$-- $69
Aug 22, 2022 $0.000662
-3.89%
$-- $78
Aug 21, 2022 $0.000668
+1.81%
$-- $65
Aug 20, 2022 $0.000677
+4.59%
$-- $67
Aug 19, 2022 $0.000647
-10.04%
$-- $71
Aug 18, 2022 $0.000744
+2.79%
$-- $74
Aug 17, 2022 $0.000723
-5.29%
$-- $78
Aug 16, 2022 $0.00074
-4.02%
$-- $71
Aug 15, 2022 $0.000747
-0.87%
$-- $67
Aug 14, 2022 $0.000779
+2.80%
$-- $90
Aug 13, 2022 $0.000782
+0.19%
$-- $95
Aug 12, 2022 $0.000781
+5.13%
$-- $87
Aug 11, 2022 $0.000742
-0.08%
$-- $84
Aug 10, 2022 $0.000742
+3.51%
$-- $88
Aug 9, 2022 $0.000718
-5.75%
$-- $77
Aug 8, 2022 $0.000738
-0.47%
$-- $91
Aug 7, 2022 $0.000741
+0.97%
$-- $73
Aug 6, 2022 $0.000711
-1.47%
$-- $83
Aug 5, 2022 $0.000722
-0.17%
$-- $84
Aug 4, 2022 $0.000724
+2.35%
$-- $72
Aug 3, 2022 $0.000731
+2.51%
$-- $85
Aug 2, 2022 $0.000712
-4.29%
$-- $81
Aug 1, 2022 $0.000723
+0.06%
$-- $88
Jul 31, 2022 $0.000723
-4.34%
$-- $82
Jul 30, 2022 $0.000733
-5.98%
$-- $79
Jul 29, 2022 $0.000755
-3.97%
$-- $91
Jul 28, 2022 $0.000811
+6.96%
$-- $86
Jul 27, 2022 $0.000757
+8.00%
$-- $89